08/15/2004 17:05:00*6.4599*6.48495*6.48495*6.4599
08/15/2004 17:10:00*6.48495*6.48495*6.48495*6.48495
08/15/2004 17:15:00*6.48495*6.48495*6.48495*6.48495
08/15/2004 17:20:00*6.4805*6.4805*6.48495*6.4805
08/15/2004 17:25:00*6.4805*6.4805*6.4805*6.4805
08/15/2004 17:30:00*6.4805*6.4805*6.4805*6.4805
08/15/2004 17:35:00*6.4805*6.4805*6.4805*6.4805
08/15/2004 17:40:00*6.4805*6.4805*6.4805*6.4805
08/15/2004 17:45:00*6.4805*6.4805*6.4805*6.4805
08/15/2004 17:50:00*6.4805*6.4805*6.4805*6.4805
08/15/2004 17:55:00*6.4805*6.4805*6.4805*6.4805
08/15/2004 18:00:00*6.4805*6.4805*6.4805*6.4805
08/15/2004 18:05:00*6.4805*6.4805*6.4805*6.4805
08/15/2004 18:10:00*6.4805*6.4805*6.4805*6.4805
08/15/2004 18:15:00*6.4805*6.4805*6.4805*6.4805
08/15/2004 18:20:00*6.4805*6.4805*6.4805*6.4805
08/15/2004 18:25:00*6.4805*6.4805*6.4805*6.4805
08/15/2004 18:30:00*6.4805*6.4805*6.4805*6.4805
08/15/2004 18:35:00*6.4925*6.4925*6.4925*6.4805
08/15/2004 18:40:00*6.4925*6.4925*6.4925*6.4925
08/15/2004 18:45:00*6.4925*6.4925*6.4925*6.4925
08/15/2004 18:50:00*6.49225*6.48425*6.4925*6.48425
08/15/2004 18:55:00*6.48425*6.48425*6.48425*6.48425
08/15/2004 19:00:00*6.48375*6.47925*6.48425*6.455
08/15/2004 19:05:00*6.4751*6.4826*6.4826*6.4751
08/15/2004 19:10:00*6.4826*6.4826*6.4826*6.4826
08/15/2004 19:15:00*6.4826*6.4826*6.4826*6.4826
08/15/2004 19:20:00*6.4826*6.4826*6.4826*6.4826
08/15/2004 19:25:00*6.4826*6.4826*6.4826*6.4826
08/15/2004 19:30:00*6.4826*6.4826*6.4826*6.4826
08/15/2004 19:35:00*6.4826*6.4826*6.4826*6.4826
08/15/2004 19:40:00*6.482*6.4924*6.4926*6.482
08/15/2004 19:45:00*6.4924*6.4924*6.4924*6.4924
08/15/2004 19:50:00*6.4924*6.4925*6.4925*6.4924
08/15/2004 19:55:00*6.4925*6.4925*6.4925*6.4925
08/15/2004 20:00:00*6.48625*6.4862*6.4925*6.4862
08/15/2004 20:05:00*6.455*6.48625*6.48625*6.455
08/15/2004 20:10:00*6.48625*6.48625*6.48625*6.48625
08/15/2004 20:15:00*6.4925*6.4924*6.4926*6.48625
08/15/2004 20:20:00*6.4924*6.4924*6.4924*6.4924
08/15/2004 20:25:00*6.465*6.4876*6.4924*6.465
08/15/2004 20:30:00*6.4876*6.4876*6.4876*6.4876
08/15/2004 20:35:00*6.4876*6.488*6.488*6.4876
08/15/2004 20:40:00*6.488*6.4924*6.4926*6.488
08/15/2004 20:45:00*6.4924*6.493*6.493*6.4924
08/15/2004 20:50:00*6.493*6.493*6.493*6.493
08/15/2004 20:55:00*6.483*6.483*6.493*6.483
08/15/2004 21:00:00*6.483*6.483*6.483*6.483
08/15/2004 21:05:00*6.483*6.483*6.483*6.483
08/15/2004 21:10:00*6.483*6.483*6.483*6.483
08/15/2004 21:15:00*6.483*6.483*6.483*6.483
08/15/2004 21:20:00*6.483*6.483*6.483*6.483
08/15/2004 21:25:00*6.483*6.483*6.483*6.483
08/15/2004 21:30:00*6.483*6.4925*6.4925*6.483
08/15/2004 21:35:00*6.4925*6.4925*6.4925*6.4925
08/15/2004 21:40:00*6.4925*6.4925*6.4925*6.4925
08/15/2004 21:45:00*6.4925*6.4925*6.4925*6.4925
08/15/2004 21:50:00*6.4925*6.4925*6.4925*6.4925
08/15/2004 21:55:00*6.4865*6.4865*6.4925*6.4865
08/15/2004 22:00:00*6.4865*6.4865*6.4865*6.4865
08/15/2004 22:05:00*6.49255*6.49255*6.49255*6.4865
08/15/2004 22:10:00*6.49255*6.49255*6.49255*6.49255
08/15/2004 22:15:00*6.49255*6.49255*6.49255*6.49255
08/15/2004 22:20:00*6.49255*6.49255*6.49255*6.49255
08/15/2004 22:25:00*6.49255*6.49255*6.49255*6.49255
08/15/2004 22:30:00*6.49255*6.49255*6.49255*6.49255
08/15/2004 22:35:00*6.49255*6.49255*6.49255*6.49255
08/15/2004 22:40:00*6.49255*6.49255*6.49255*6.49255
08/15/2004 22:45:00*6.49255*6.49255*6.49255*6.49255
08/15/2004 22:50:00*6.49325*6.49255*6.4941*6.4924
08/15/2004 22:55:00*6.49255*6.49255*6.49255*6.49255
08/15/2004 23:00:00*6.4925*6.48755*6.49255*6.4874
08/15/2004 23:05:00*6.48755*6.48755*6.48755*6.48755
08/15/2004 23:10:00*6.4865*6.4865*6.48755*6.4865
08/15/2004 23:15:00*6.4865*6.4865*6.4865*6.4865
08/15/2004 23:20:00*6.4868*6.4868*6.4868*6.4865
08/15/2004 23:25:00*6.4868*6.4868*6.4868*6.4868
08/15/2004 23:30:00*6.4868*6.4868*6.4868*6.4868
08/15/2004 23:35:00*6.48755*6.48755*6.48755*6.4868
08/15/2004 23:40:00*6.48755*6.48755*6.48755*6.48755
08/15/2004 23:45:00*6.48755*6.48755*6.48755*6.48755
08/15/2004 23:50:00*6.48755*6.48755*6.48755*6.48755
08/15/2004 23:55:00*6.48755*6.48755*6.48755*6.48755
08/16/2004 00:00:00*6.48755*6.48755*6.48755*6.48755
08/16/2004 00:05:00*6.48755*6.48755*6.48755*6.48755
08/16/2004 00:10:00*6.48755*6.48755*6.48755*6.48755
08/16/2004 00:15:00*6.48755*6.48755*6.48755*6.48755
08/16/2004 00:20:00*6.48755*6.48755*6.48755*6.48755
08/16/2004 00:25:00*6.49*6.49*6.49*6.48755
08/16/2004 00:30:00*6.49*6.49*6.49*6.49
08/16/2004 00:35:00*6.49*6.49*6.49*6.49
08/16/2004 00:40:00*6.49*6.49*6.49*6.49
08/16/2004 00:45:00*6.49*6.49*6.49*6.49
08/16/2004 00:50:00*6.48745*6.48755*6.49*6.48745
08/16/2004 00:55:00*6.48755*6.48755*6.48755*6.48755
08/16/2004 01:00:00*6.48755*6.48755*6.48755*6.48755
08/16/2004 01:05:00*6.4925*6.4885*6.4926*6.4874
08/16/2004 01:10:00*6.48755*6.486*6.4885*6.486
08/16/2004 01:15:00*6.486*6.486*6.486*6.486
08/16/2004 01:20:00*6.486*6.486*6.486*6.486
08/16/2004 01:25:00*6.485*6.4751*6.486*6.4749
08/16/2004 01:30:00*6.485*6.4757*6.4851*6.4749
08/16/2004 01:35:00*6.4757*6.4749*6.4757*6.4749
08/16/2004 01:40:00*6.4576*6.4851*6.4875*6.4576
08/16/2004 01:45:00*6.4901*6.4801*6.4901*6.48
08/16/2004 01:50:00*6.4875*6.4876*6.49*6.48
08/16/2004 01:55:00*6.48625*6.47755*6.4876*6.4775
08/16/2004 02:00:00*6.48*6.47*6.48*6.47
08/16/2004 02:05:00*6.475*6.475*6.475*6.47
08/16/2004 02:10:00*6.475*6.4726*6.4751*6.4725
08/16/2004 02:15:00*6.4726*6.4726*6.4726*6.4701
08/16/2004 02:20:00*6.4713*6.47125*6.4751*6.445
08/16/2004 02:25:00*6.4725*6.4726*6.4726*6.46995
08/16/2004 02:30:00*6.47*6.47255*6.4726*6.4675
08/16/2004 02:35:00*6.47*6.46755*6.4726*6.46755
08/16/2004 02:40:00*6.4701*6.4751*6.4751*6.4646
08/16/2004 02:45:00*6.4751*6.47625*6.4776*6.47435
08/16/2004 02:50:00*6.475*6.47255*6.47625*6.4725
08/16/2004 02:55:00*6.47125*6.4712*6.4751*6.46625
08/16/2004 03:00:00*6.47105*6.4701*6.4731*6.4685
08/16/2004 03:05:00*6.4725*6.4801*6.482*6.4503
08/16/2004 03:10:00*6.4801*6.4801*6.485*6.4689
08/16/2004 03:15:00*6.4788*6.485*6.485*6.4788
08/16/2004 03:20:00*6.47975*6.48425*6.49755*6.4613
08/16/2004 03:25:00*6.4851*6.49225*6.5076*6.4687
08/16/2004 03:30:00*6.4925*6.4926*6.5025*6.465
08/16/2004 03:35:00*6.4825*6.495*6.495*6.4825
08/16/2004 03:40:00*6.49225*6.4982*6.4982*6.48975
08/16/2004 03:45:00*6.4982*6.4938*6.4982*6.48975
08/16/2004 03:50:00*6.49525*6.50185*6.5026*6.49295
08/16/2004 03:55:00*6.5025*6.4946*6.5062*6.4813
08/16/2004 04:00:00*6.50425*6.508*6.5138*6.4816
08/16/2004 04:05:00*6.50795*6.5088*6.5101*6.4813
08/16/2004 04:10:00*6.5138*6.50675*6.5138*6.49885
08/16/2004 04:15:00*6.50725*6.5016*6.5126*6.49825
08/16/2004 04:20:00*6.5021*6.4986*6.5021*6.497
08/16/2004 04:25:00*6.4986*6.5051*6.5063*6.4751
08/16/2004 04:30:00*6.50425*6.4788*6.5087*6.4788
08/16/2004 04:35:00*6.5038*6.50175*6.505*6.4788
08/16/2004 04:40:00*6.50125*6.49925*6.505*6.4912
08/16/2004 04:45:00*6.49935*6.49625*6.5013*6.4721
08/16/2004 04:50:00*6.49625*6.50115*6.5026*6.4751
08/16/2004 04:55:00*6.499*6.4751*6.50115*6.4751
08/16/2004 05:00:00*6.4901*6.495*6.5013*6.4751
08/16/2004 05:05:00*6.49975*6.50295*6.50725*6.495
08/16/2004 05:10:00*6.5038*6.5076*6.5088*6.50275
08/16/2004 05:15:00*6.505*6.5088*6.51*6.50475
08/16/2004 05:20:00*6.5088*6.5063*6.51*6.4851
08/16/2004 05:25:00*6.5035*6.495*6.513*6.495
08/16/2004 05:30:00*6.50245*6.4988*6.5031*6.495
08/16/2004 05:35:00*6.4988*6.5038*6.50875*6.498
08/16/2004 05:40:00*6.50375*6.508*6.508*6.4965
08/16/2004 05:45:00*6.508*6.496*6.508*6.4925
08/16/2004 05:50:00*6.49525*6.4961*6.4961*6.49225
08/16/2004 05:55:00*6.49425*6.4913*6.4961*6.4688
08/16/2004 06:00:00*6.4905*6.49375*6.49575*6.4663
08/16/2004 06:05:00*6.4938*6.495*6.4953*6.48745
08/16/2004 06:10:00*6.495*6.4941*6.495*6.49395
08/16/2004 06:15:00*6.49525*6.4953*6.4953*6.4941
08/16/2004 06:20:00*6.4953*6.4961*6.4961*6.495
08/16/2004 06:25:00*6.4961*6.4941*6.4985*6.49395
08/16/2004 06:30:00*6.495*6.49615*6.497*6.4941
08/16/2004 06:35:00*6.4963*6.4928*6.4971*6.4927
08/16/2004 06:40:00*6.4935*6.4941*6.4955*6.4928
08/16/2004 06:45:00*6.4941*6.4928*6.49535*6.4927
08/16/2004 06:50:00*6.49325*6.503*6.503*6.4927
08/16/2004 06:55:00*6.503*6.495*6.503*6.495
08/16/2004 07:00:00*6.495*6.4938*6.495*6.49245
08/16/2004 07:05:00*6.49275*6.503*6.503*6.4927
08/16/2004 07:10:00*6.503*6.4935*6.505*6.493
08/16/2004 07:15:00*6.493*6.49375*6.49385*6.49245
08/16/2004 07:20:00*6.49385*6.49755*6.504*6.4937
08/16/2004 07:25:00*6.49755*6.49375*6.505*6.48895
08/16/2004 07:30:00*6.49375*6.4878*6.4942*6.4641
08/16/2004 07:35:00*6.49*6.4931*6.4931*6.4878
08/16/2004 07:40:00*6.4931*6.4888*6.4931*6.485
08/16/2004 07:45:00*6.49*6.4838*6.497*6.4588
08/16/2004 07:50:00*6.4845*6.48125*6.4851*6.4812
08/16/2004 07:55:00*6.48375*6.485*6.4876*6.4621
08/16/2004 08:00:00*6.48505*6.4882*6.4882*6.48475
08/16/2004 08:05:00*6.48785*6.4952*6.4962*6.4651
08/16/2004 08:10:00*6.4907*6.4976*6.507*6.4708
08/16/2004 08:15:00*6.4988*6.49425*6.4988*6.4701
08/16/2004 08:20:00*6.4937*6.504*6.504*6.49225
08/16/2004 08:25:00*6.505*6.48925*6.505*6.486
08/16/2004 08:30:00*6.48975*6.48855*6.495*6.48725
08/16/2004 08:35:00*6.48*6.48875*6.49125*6.4513
08/16/2004 08:40:00*6.49125*6.49375*6.4985*6.4701
08/16/2004 08:45:00*6.4925*6.4966*6.507*6.4713
08/16/2004 08:50:00*6.49725*6.4953*6.5*6.495
08/16/2004 08:55:00*6.495*6.5125*6.5135*6.4763
08/16/2004 09:00:00*6.51255*6.5231*6.5231*6.4876
08/16/2004 09:05:00*6.52295*6.5186*6.5251*6.4951
08/16/2004 09:10:00*6.52375*6.5212*6.5351*6.5013
08/16/2004 09:15:00*6.52135*6.5351*6.541*6.5063
08/16/2004 09:20:00*6.5325*6.5351*6.54*6.5076
08/16/2004 09:25:00*6.5355*6.54875*6.5512*6.5226
08/16/2004 09:30:00*6.54745*6.5438*6.57135*6.5351
08/16/2004 09:35:00*6.5681*6.56245*6.5701*6.5388
08/16/2004 09:40:00*6.56125*6.5651*6.5651*6.5388
08/16/2004 09:45:00*6.5625*6.55755*6.5651*6.5562
08/16/2004 09:50:00*6.5576*6.5687*6.57625*6.5401
08/16/2004 09:55:00*6.57*6.5676*6.578*6.5662
08/16/2004 10:00:00*6.56625*6.56625*6.577*6.5655
08/16/2004 10:05:00*6.5663*6.57505*6.58375*6.5513
08/16/2004 10:10:00*6.57685*6.593*6.5955*6.5538
08/16/2004 10:15:00*6.5931*6.6012*6.61635*6.5876
08/16/2004 10:20:00*6.60125*6.5763*6.60375*6.5763
08/16/2004 10:25:00*6.60125*6.59615*6.6051*6.5721
08/16/2004 10:30:00*6.5963*6.5931*6.5963*6.591
08/16/2004 10:35:00*6.5937*6.59835*6.609*6.5713
08/16/2004 10:40:00*6.5992*6.61175*6.615*6.5915
08/16/2004 10:45:00*6.6137*6.61*6.6425*6.5938
08/16/2004 10:50:00*6.61375*6.6237*6.6251*6.5926
08/16/2004 10:55:00*6.6235*6.625*6.635*6.5901
08/16/2004 11:00:00*6.61225*6.60375*6.625*6.6035
08/16/2004 11:05:00*6.603*6.60475*6.617*6.603
08/16/2004 11:10:00*6.6048*6.6076*6.612*6.6022
08/16/2004 11:15:00*6.608*6.608*6.61255*6.5876
08/16/2004 11:20:00*6.6126*6.60395*6.6176*6.6
08/16/2004 11:25:00*6.6051*6.605*6.615*6.603
08/16/2004 11:30:00*6.6045*6.6043*6.605*6.602
08/16/2004 11:35:00*6.6042*6.60435*6.60435*6.60075
08/16/2004 11:40:00*6.606*6.60545*6.6101*6.60275
08/16/2004 11:45:00*6.6052*6.6078*6.62*6.5853
08/16/2004 11:50:00*6.60575*6.6101*6.6101*6.60425
08/16/2004 11:55:00*6.60675*6.6045*6.6101*6.6025
08/16/2004 12:00:00*6.60025*6.59005*6.6045*6.5751
08/16/2004 12:05:00*6.5925*6.59*6.6001*6.588
08/16/2004 12:10:00*6.59*6.5876*6.5906*6.5855
08/16/2004 12:15:00*6.58125*6.5851*6.58845*6.58125
08/16/2004 12:20:00*6.5875*6.58305*6.59*6.5651
08/16/2004 12:25:00*6.5825*6.585*6.5863*6.5825
08/16/2004 12:30:00*6.583*6.5813*6.595*6.5576
08/16/2004 12:35:00*6.58175*6.5813*6.5838*6.5588
08/16/2004 12:40:00*6.5813*6.5825*6.5825*6.5576
08/16/2004 12:45:00*6.5812*6.585*6.585*6.5601
08/16/2004 12:50:00*6.5825*6.58175*6.585*6.5601
08/16/2004 12:55:00*6.5838*6.5828*6.5851*6.5588
08/16/2004 13:00:00*6.5795*6.5813*6.5828*6.57425
08/16/2004 13:05:00*6.57675*6.585*6.585*6.57675
08/16/2004 13:10:00*6.585*6.585*6.595*6.57925
08/16/2004 13:15:00*6.5813*6.5813*6.585*6.5813
08/16/2004 13:20:00*6.5813*6.5813*6.5813*6.5813
08/16/2004 13:25:00*6.57925*6.5801*6.5813*6.578
08/16/2004 13:30:00*6.58*6.58*6.5801*6.58
08/16/2004 13:35:00*6.58*6.58*6.58*6.58
08/16/2004 13:40:00*6.5825*6.5851*6.5851*6.58
08/16/2004 13:45:00*6.5851*6.5843*6.5863*6.58125
08/16/2004 13:50:00*6.5805*6.5826*6.5843*6.5805
08/16/2004 13:55:00*6.585*6.585*6.585*6.5826
08/16/2004 14:00:00*6.58125*6.595*6.595*6.58125
08/16/2004 14:05:00*6.595*6.595*6.595*6.595
08/16/2004 14:10:00*6.595*6.595*6.595*6.595
08/16/2004 14:15:00*6.58125*6.58055*6.595*6.5805
08/16/2004 14:20:00*6.578*6.578*6.58055*6.578
08/16/2004 14:25:00*6.5805*6.57925*6.5813*6.578
08/16/2004 14:30:00*6.57925*6.5801*6.5801*6.57805
08/16/2004 14:35:00*6.5801*6.578*6.5801*6.5763
08/16/2004 14:40:00*6.578*6.57755*6.5796*6.5775
08/16/2004 14:45:00*6.57755*6.57755*6.57755*6.57755
08/16/2004 14:50:00*6.57755*6.57755*6.57755*6.57755
08/16/2004 14:55:00*6.57755*6.57755*6.57755*6.57755
08/16/2004 15:00:00*6.57775*6.5795*6.5801*6.5775
08/16/2004 15:05:00*6.5796*6.578*6.5801*6.57755
08/16/2004 15:10:00*6.57425*6.5763*6.5781*6.57425
08/16/2004 15:15:00*6.5783*6.5838*6.5838*6.57425
08/16/2004 15:20:00*6.577*6.5813*6.5838*6.577
08/16/2004 15:25:00*6.5813*6.5813*6.5813*6.5813
08/16/2004 15:30:00*6.5813*6.5813*6.5813*6.5813
08/16/2004 15:35:00*6.5813*6.5751*6.5813*6.573
08/16/2004 15:40:00*6.5751*6.5768*6.5768*6.5735
08/16/2004 15:45:00*6.5768*6.5768*6.5768*6.5768
08/16/2004 15:50:00*6.5768*6.57305*6.5768*6.5513
08/16/2004 15:55:00*6.57305*6.57305*6.57305*6.57305
08/16/2004 16:00:00*6.57305*6.57305*6.57305*6.57305
08/16/2004 16:05:00*6.57305*6.57305*6.57305*6.57305
08/16/2004 16:10:00*6.57305*6.57175*6.5824*6.5576
08/16/2004 16:15:00*6.5805*6.5783*6.5824*6.5576
08/16/2004 16:20:00*6.57925*6.5729*6.5824*6.5576
08/16/2004 16:25:00*6.5729*6.5729*6.5729*6.5729
08/16/2004 16:30:00*6.5729*6.5729*6.5729*6.5729
08/16/2004 16:35:00*6.5729*6.5729*6.5729*6.5729
08/16/2004 16:40:00*6.5729*6.5729*6.5729*6.5729
08/16/2004 16:45:00*6.5729*6.5774*6.5799*6.5729
08/16/2004 16:50:00*6.5774*6.5774*6.5774*6.5774
08/16/2004 16:55:00*6.5774*6.5774*6.5774*6.5774
08/16/2004 17:00:00*6.5774*6.5774*6.5774*6.5774
