08/12/2004 17:05:00*6.4287*6.4237*6.4338*6.4088
08/12/2004 17:10:00*6.4318*6.4325*6.4326*6.41
08/12/2004 17:15:00*6.4325*6.4299*6.4351*6.4249
08/12/2004 17:20:00*6.4299*6.4227*6.4299*6.4227
08/12/2004 17:25:00*6.4227*6.423*6.4231*6.4227
08/12/2004 17:30:00*6.423*6.4279*6.4281*6.4179
08/12/2004 17:35:00*6.4279*6.4181*6.4315*6.4181
08/12/2004 17:40:00*6.43405*6.44125*6.44125*6.4181
08/12/2004 17:45:00*6.44125*6.44125*6.44125*6.44125
08/12/2004 17:50:00*6.44125*6.44125*6.44125*6.44125
08/12/2004 17:55:00*6.442*6.4358*6.4451*6.4358
08/12/2004 18:00:00*6.4358*6.4358*6.4358*6.4358
08/12/2004 18:05:00*6.4358*6.4358*6.4358*6.4358
08/12/2004 18:10:00*6.4375*6.4375*6.4375*6.4358
08/12/2004 18:15:00*6.4375*6.4375*6.4375*6.4375
08/12/2004 18:20:00*6.4375*6.4338*6.4375*6.4338
08/12/2004 18:25:00*6.4338*6.4358*6.4358*6.4338
08/12/2004 18:30:00*6.4358*6.4358*6.4358*6.4358
08/12/2004 18:35:00*6.4358*6.43575*6.4358*6.43575
08/12/2004 18:40:00*6.4405*6.4407*6.4408*6.4307
08/12/2004 18:45:00*6.4407*6.4407*6.4407*6.4407
08/12/2004 18:50:00*6.4407*6.4407*6.4407*6.4407
08/12/2004 18:55:00*6.4407*6.4407*6.4407*6.4407
08/12/2004 19:00:00*6.4407*6.4407*6.4407*6.4407
08/12/2004 19:05:00*6.4407*6.4407*6.4407*6.4407
08/12/2004 19:10:00*6.4407*6.4407*6.4407*6.4407
08/12/2004 19:15:00*6.4407*6.4407*6.4407*6.4407
08/12/2004 19:20:00*6.4407*6.4407*6.4407*6.4407
08/12/2004 19:25:00*6.4407*6.44075*6.44075*6.4407
08/12/2004 19:30:00*6.44075*6.44075*6.44075*6.44075
08/12/2004 19:35:00*6.44075*6.44075*6.44075*6.44075
08/12/2004 19:40:00*6.44075*6.44075*6.44075*6.44075
08/12/2004 19:45:00*6.44075*6.44075*6.44075*6.44075
08/12/2004 19:50:00*6.44075*6.44075*6.44075*6.44075
08/12/2004 19:55:00*6.44075*6.44075*6.44075*6.44075
08/12/2004 20:00:00*6.44075*6.44075*6.44075*6.44075
08/12/2004 20:05:00*6.436*6.436*6.44075*6.436
08/12/2004 20:10:00*6.436*6.436*6.436*6.436
08/12/2004 20:15:00*6.436*6.436*6.436*6.436
08/12/2004 20:20:00*6.436*6.44075*6.443*6.436
08/12/2004 20:25:00*6.439*6.421*6.44075*6.421
08/12/2004 20:30:00*6.4409*6.4409*6.4409*6.421
08/12/2004 20:35:00*6.4409*6.4409*6.4409*6.4409
08/12/2004 20:40:00*6.4409*6.4409*6.4409*6.4409
08/12/2004 20:45:00*6.4409*6.4409*6.4409*6.4409
08/12/2004 20:50:00*6.4409*6.4409*6.4409*6.4409
08/12/2004 20:55:00*6.4409*6.4409*6.4409*6.4409
08/12/2004 21:00:00*6.4409*6.4409*6.4409*6.4409
08/12/2004 21:05:00*6.415*6.44075*6.4409*6.415
08/12/2004 21:10:00*6.44075*6.426*6.44075*6.426
08/12/2004 21:15:00*6.446*6.446*6.446*6.426
08/12/2004 21:20:00*6.446*6.446*6.446*6.446
08/12/2004 21:25:00*6.446*6.446*6.446*6.446
08/12/2004 21:30:00*6.446*6.446*6.446*6.446
08/12/2004 21:35:00*6.446*6.435*6.446*6.435
08/12/2004 21:40:00*6.435*6.435*6.435*6.435
08/12/2004 21:45:00*6.4405*6.44*6.4405*6.43
08/12/2004 21:50:00*6.44*6.44*6.44*6.44
08/12/2004 21:55:00*6.44*6.44*6.44*6.44
08/12/2004 22:00:00*6.44*6.44*6.44*6.44
08/12/2004 22:05:00*6.44*6.44*6.44*6.44
08/12/2004 22:10:00*6.44*6.43505*6.44*6.4349
08/12/2004 22:15:00*6.42*6.4425*6.4425*6.42
08/12/2004 22:20:00*6.43525*6.43525*6.4425*6.43525
08/12/2004 22:25:00*6.43525*6.43525*6.43525*6.43525
08/12/2004 22:30:00*6.43525*6.43525*6.43525*6.43525
08/12/2004 22:35:00*6.4353*6.4353*6.4353*6.43525
08/12/2004 22:40:00*6.415*6.43015*6.4353*6.415
08/12/2004 22:45:00*6.43015*6.43015*6.43015*6.43015
08/12/2004 22:50:00*6.43015*6.43015*6.43015*6.43015
08/12/2004 22:55:00*6.43015*6.43015*6.43015*6.43015
08/12/2004 23:00:00*6.43015*6.43015*6.43015*6.43015
08/12/2004 23:05:00*6.43015*6.43015*6.43015*6.43015
08/12/2004 23:10:00*6.43015*6.43015*6.43015*6.43015
08/12/2004 23:15:00*6.43275*6.42995*6.43275*6.4299
08/12/2004 23:20:00*6.4225*6.4225*6.42995*6.4225
08/12/2004 23:25:00*6.4225*6.4225*6.4225*6.4225
08/12/2004 23:30:00*6.4225*6.4225*6.4225*6.4225
08/12/2004 23:35:00*6.43*6.43*6.43*6.4225
08/12/2004 23:40:00*6.43*6.43*6.43*6.43
08/12/2004 23:45:00*6.43*6.43*6.43*6.43
08/12/2004 23:50:00*6.43*6.43*6.43*6.43
08/12/2004 23:55:00*6.42995*6.42995*6.43*6.42995
08/13/2004 00:00:00*6.4349*6.4349*6.4351*6.42995
08/13/2004 00:05:00*6.4349*6.4349*6.4349*6.4349
08/13/2004 00:10:00*6.4349*6.4349*6.4349*6.4349
08/13/2004 00:15:00*6.4349*6.4203*6.4349*6.4203
08/13/2004 00:20:00*6.4426*6.4426*6.4426*6.4203
08/13/2004 00:25:00*6.4426*6.4426*6.4426*6.4426
08/13/2004 00:30:00*6.4426*6.4426*6.4426*6.4426
08/13/2004 00:35:00*6.4426*6.4426*6.4426*6.4426
08/13/2004 00:40:00*6.4426*6.4426*6.4426*6.4426
08/13/2004 00:45:00*6.4426*6.4426*6.4426*6.4426
08/13/2004 00:50:00*6.4426*6.4426*6.4426*6.4426
08/13/2004 00:55:00*6.4426*6.4426*6.4426*6.4426
08/13/2004 01:00:00*6.4426*6.4351*6.4426*6.43
08/13/2004 01:05:00*6.4351*6.4351*6.4351*6.4351
08/13/2004 01:10:00*6.4351*6.4351*6.4351*6.4351
08/13/2004 01:15:00*6.4375*6.4375*6.4375*6.4351
08/13/2004 01:20:00*6.4375*6.4375*6.4375*6.4375
08/13/2004 01:25:00*6.43*6.4399*6.4401*6.43
08/13/2004 01:30:00*6.44275*6.431*6.4458*6.431
08/13/2004 01:35:00*6.45335*6.433*6.45335*6.431
08/13/2004 01:40:00*6.45565*6.4475*6.45565*6.433
08/13/2004 01:45:00*6.4475*6.4476*6.4476*6.4475
08/13/2004 01:50:00*6.44425*6.44245*6.4476*6.425
08/13/2004 01:55:00*6.4426*6.4426*6.445*6.4325
08/13/2004 02:00:00*6.44375*6.44515*6.4503*6.4426
08/13/2004 02:05:00*6.44275*6.45595*6.456*6.4195
08/13/2004 02:10:00*6.4561*6.47255*6.48275*6.441
08/13/2004 02:15:00*6.47255*6.48025*6.4868*6.459
08/13/2004 02:20:00*6.48075*6.53275*6.55725*6.464
08/13/2004 02:25:00*6.5325*6.5458*6.5473*6.4963
08/13/2004 02:30:00*6.54625*6.5553*6.5665*6.5235
08/13/2004 02:40:00*6.55875*6.5301*6.5613*6.5301
08/13/2004 02:45:00*6.5538*6.5601*6.5601*6.5301
08/13/2004 02:50:00*6.55875*6.56275*6.5656*6.55875
08/13/2004 02:55:00*6.56375*6.5612*6.57005*6.5451
08/13/2004 03:00:00*6.5625*6.5526*6.56315*6.5351
08/13/2004 03:05:00*6.55255*6.5476*6.5571*6.53745
08/13/2004 03:10:00*6.55125*6.5638*6.5651*6.5351
08/13/2004 03:15:00*6.56325*6.555*6.5638*6.54995
08/13/2004 03:20:00*6.5562*6.5413*6.56755*6.5226
08/13/2004 03:25:00*6.54075*6.5356*6.54185*6.5101
08/13/2004 03:30:00*6.53625*6.5303*6.5381*6.53
08/13/2004 03:35:00*6.531*6.5275*6.53155*6.525
08/13/2004 03:40:00*6.52815*6.5313*6.5375*6.5001
08/13/2004 03:45:00*6.52625*6.5351*6.5376*6.5126
08/13/2004 03:50:00*6.53625*6.5351*6.5376*6.52865
08/13/2004 03:55:00*6.5345*6.5413*6.55125*6.5139
08/13/2004 04:00:00*6.54*6.5338*6.5413*6.5151
08/13/2004 04:05:00*6.53275*6.53615*6.5363*6.5051
08/13/2004 04:10:00*6.53625*6.5445*6.5475*6.5151
08/13/2004 04:15:00*6.54465*6.53505*6.5465*6.5096
08/13/2004 04:20:00*6.53625*6.52805*6.5363*6.52745
08/13/2004 04:25:00*6.5281*6.5251*6.5332*6.521
08/13/2004 04:30:00*6.52625*6.51995*6.52625*6.518
08/13/2004 04:35:00*6.5187*6.5171*6.5213*6.511
08/13/2004 04:40:00*6.5175*6.5221*6.5221*6.513
08/13/2004 04:45:00*6.52075*6.5075*6.5221*6.4851
08/13/2004 04:50:00*6.5075*6.5126*6.51375*6.505
08/13/2004 04:55:00*6.5126*6.5063*6.5126*6.4726
08/13/2004 05:00:00*6.5063*6.51255*6.515*6.4876
08/13/2004 05:05:00*6.51185*6.5141*6.5153*6.4898
08/13/2004 05:10:00*6.5145*6.5091*6.5153*6.4863
08/13/2004 05:15:00*6.5091*6.5052*6.5091*6.505
08/13/2004 05:20:00*6.50425*6.5001*6.5106*6.49995
08/13/2004 05:25:00*6.501*6.5075*6.5075*6.4813
08/13/2004 05:30:00*6.5075*6.50615*6.5076*6.50245
08/13/2004 05:35:00*6.503*6.5026*6.50615*6.4959
08/13/2004 05:40:00*6.49625*6.5001*6.50375*6.4788
08/13/2004 05:45:00*6.5001*6.499*6.505*6.4801
08/13/2004 05:50:00*6.49725*6.4813*6.499*6.4569
08/13/2004 05:55:00*6.48075*6.4851*6.5*6.466
08/13/2004 06:00:00*6.4855*6.49245*6.5025*6.4825
08/13/2004 06:05:00*6.4926*6.4876*6.49625*6.4688
08/13/2004 06:10:00*6.4876*6.4868*6.49435*6.4862
08/13/2004 06:15:00*6.4868*6.4893*6.4893*6.4867
08/13/2004 06:20:00*6.48825*6.485*6.4901*6.485
08/13/2004 06:25:00*6.485*6.495*6.5025*6.4776
08/13/2004 06:30:00*6.495*6.4988*6.5001*6.495
08/13/2004 06:35:00*6.505*6.5076*6.515*6.4851
08/13/2004 06:40:00*6.5076*6.5076*6.51375*6.505
08/13/2004 06:45:00*6.5075*6.5063*6.50995*6.5062
08/13/2004 06:50:00*6.50775*6.4962*6.5088*6.4713
08/13/2004 06:55:00*6.49875*6.4875*6.5025*6.4701
08/13/2004 07:00:00*6.48755*6.48745*6.495*6.4626
08/13/2004 07:05:00*6.4875*6.4913*6.49505*6.485
08/13/2004 07:10:00*6.4913*6.48645*6.49375*6.48645
08/13/2004 07:15:00*6.48825*6.4825*6.49*6.48
08/13/2004 07:20:00*6.485*6.4863*6.4863*6.4601
08/13/2004 07:25:00*6.48825*6.5013*6.505*6.4651
08/13/2004 07:30:00*6.5*6.4926*6.5013*6.49245
08/13/2004 07:35:00*6.4945*6.495*6.49695*6.4925
08/13/2004 07:40:00*6.495*6.5041*6.50725*6.4821
08/13/2004 07:45:00*6.4976*6.50625*6.50625*6.495
08/13/2004 07:50:00*6.50085*6.50405*6.5076*6.5006
08/13/2004 07:55:00*6.504*6.4726*6.5075*6.4726
08/13/2004 08:00:00*6.49375*6.50805*6.5085*6.4726
08/13/2004 08:05:00*6.5075*6.53185*6.53575*6.4983
08/13/2004 08:10:00*6.5312*6.52325*6.53185*6.4981
08/13/2004 08:15:00*6.5235*6.5176*6.5325*6.5162
08/13/2004 08:20:00*6.517*6.51625*6.525*6.5162
08/13/2004 08:25:00*6.5163*6.5125*6.5163*6.4876
08/13/2004 08:30:00*6.51255*6.51475*6.5162*6.51
08/13/2004 08:35:00*6.5122*6.4825*6.51475*6.4568
08/13/2004 08:40:00*6.48255*6.49*6.4926*6.4601
08/13/2004 08:45:00*6.49005*6.50615*6.51375*6.4738
08/13/2004 08:50:00*6.50625*6.50255*6.5125*6.4838
08/13/2004 08:55:00*6.50275*6.4992*6.5067*6.4751
08/13/2004 09:00:00*6.49925*6.50425*6.5063*6.497
08/13/2004 09:05:00*6.5046*6.5125*6.51375*6.4863
08/13/2004 09:10:00*6.51175*6.5051*6.5135*6.4843
08/13/2004 09:15:00*6.505*6.4908*6.5061*6.4907
08/13/2004 09:20:00*6.4915*6.4788*6.495*6.4601
08/13/2004 09:25:00*6.48*6.48125*6.485*6.4588
08/13/2004 09:30:00*6.4813*6.4801*6.48935*6.47865
08/13/2004 09:35:00*6.48245*6.4862*6.495*6.47
08/13/2004 09:40:00*6.48125*6.4838*6.4881*6.4601
08/13/2004 09:45:00*6.48125*6.4805*6.48435*6.4576
08/13/2004 09:50:00*6.48055*6.46225*6.4813*6.4562
08/13/2004 09:55:00*6.46925*6.4625*6.4713*6.4363
08/13/2004 10:00:00*6.46755*6.4726*6.4762*6.4501
08/13/2004 10:05:00*6.47225*6.4763*6.4813*6.4513
08/13/2004 10:10:00*6.47875*6.4801*6.48125*6.4563
08/13/2004 10:15:00*6.4801*6.4751*6.4801*6.4737
08/13/2004 10:20:00*6.47375*6.4751*6.4775*6.4712
08/13/2004 10:25:00*6.47425*6.4795*6.4795*6.4712
08/13/2004 10:30:00*6.4783*6.47825*6.4796*6.4526
08/13/2004 10:35:00*6.4796*6.4776*6.48505*6.4601
08/13/2004 10:40:00*6.47375*6.4741*6.4787*6.4737
08/13/2004 10:45:00*6.4751*6.4725*6.4825*6.4702
08/13/2004 10:50:00*6.47255*6.46575*6.4726*6.464
08/13/2004 10:55:00*6.466*6.465*6.4685*6.4436
08/13/2004 11:00:00*6.4655*6.463*6.467*6.45995
08/13/2004 11:05:00*6.45875*6.4642*6.4642*6.4351
08/13/2004 11:10:00*6.45775*6.4615*6.4642*6.45695
08/13/2004 11:15:00*6.4391*6.4503*6.475*6.4388
08/13/2004 11:20:00*6.47*6.47495*6.475*6.4501
08/13/2004 11:25:00*6.476*6.4801*6.4801*6.4526
08/13/2004 11:30:00*6.48125*6.4793*6.495*6.4737
08/13/2004 11:35:00*6.48085*6.48725*6.4873*6.4608
08/13/2004 11:40:00*6.485*6.4913*6.49875*6.4663
08/13/2004 11:45:00*6.49075*6.49625*6.4987*6.4651
08/13/2004 11:50:00*6.4945*6.49625*6.4963*6.4945
08/13/2004 11:55:00*6.49575*6.4826*6.49625*6.4621
08/13/2004 12:00:00*6.4813*6.4751*6.4826*6.455
08/13/2004 12:05:00*6.48*6.47745*6.48005*6.4551
08/13/2004 12:10:00*6.48*6.4788*6.4801*6.4551
08/13/2004 12:15:00*6.465*6.4738*6.4788*6.465
08/13/2004 12:20:00*6.4775*6.4576*6.4825*6.4551
08/13/2004 12:25:00*6.4825*6.4738*6.4825*6.4575
08/13/2004 12:30:00*6.4738*6.4738*6.4738*6.4738
08/13/2004 12:35:00*6.4775*6.4788*6.4801*6.4526
08/13/2004 12:40:00*6.4788*6.4763*6.4788*6.4749
08/13/2004 12:45:00*6.4763*6.48*6.4801*6.4551
08/13/2004 12:50:00*6.48*6.48*6.48*6.48
08/13/2004 12:55:00*6.48*6.48*6.48*6.48
08/13/2004 13:00:00*6.47625*6.4801*6.4801*6.4725
08/13/2004 13:05:00*6.48*6.48*6.4801*6.48
08/13/2004 13:10:00*6.48125*6.4838*6.4863*6.4793
08/13/2004 13:15:00*6.4838*6.4876*6.4876*6.4613
08/13/2004 13:20:00*6.48625*6.4876*6.4876*6.48625
08/13/2004 13:25:00*6.4875*6.495*6.495*6.4638
08/13/2004 13:30:00*6.49505*6.4913*6.49505*6.4663
08/13/2004 13:35:00*6.4913*6.48755*6.4913*6.4874
08/13/2004 13:40:00*6.49*6.49625*6.4963*6.4776
08/13/2004 13:45:00*6.49625*6.5*6.5001*6.495
08/13/2004 13:50:00*6.5*6.5*6.5*6.5
08/13/2004 13:55:00*6.5*6.4976*6.5*6.4974
08/13/2004 14:00:00*6.4976*6.4975*6.5*6.4751
08/13/2004 14:05:00*6.4976*6.493*6.4976*6.493
08/13/2004 14:10:00*6.493*6.493*6.493*6.493
08/13/2004 14:15:00*6.4865*6.48305*6.493*6.4829
08/13/2004 14:20:00*6.48305*6.4801*6.48305*6.48
08/13/2004 14:25:00*6.4831*6.4824*6.4838*6.4801
08/13/2004 14:30:00*6.4824*6.4824*6.4824*6.4824
08/13/2004 14:35:00*6.4812*6.4826*6.4826*6.48
08/13/2004 14:40:00*6.485*6.4826*6.4851*6.4824
08/13/2004 14:45:00*6.4826*6.4826*6.4826*6.4826
08/13/2004 14:50:00*6.4826*6.4826*6.4826*6.4826
08/13/2004 14:55:00*6.4801*6.4838*6.48505*6.48
08/13/2004 15:00:00*6.4838*6.4838*6.4838*6.4838
08/13/2004 15:05:00*6.4825*6.48245*6.4838*6.4824
08/13/2004 15:10:00*6.4838*6.475*6.4838*6.4749
08/13/2004 15:15:00*6.4781*6.4749*6.4781*6.4725
08/13/2004 15:20:00*6.4788*6.4738*6.4788*6.4713
08/13/2004 15:25:00*6.4788*6.47875*6.4788*6.4487
08/13/2004 15:30:00*6.47625*6.4762*6.47875*6.4762
08/13/2004 15:35:00*6.477*6.48005*6.4801*6.4762
08/13/2004 15:40:00*6.4775*6.4749*6.4801*6.4725
08/13/2004 15:45:00*6.4775*6.47495*6.48505*6.445
08/13/2004 15:50:00*6.465*6.47495*6.475*6.4501
08/13/2004 15:55:00*6.47375*6.4675*6.47495*6.4675
08/13/2004 16:00:00*6.46875*6.4651*6.4751*6.4501
08/13/2004 16:05:00*6.4651*6.4651*6.4651*6.4651
08/13/2004 16:10:00*6.4675*6.4649*6.4751*6.4625
08/13/2004 16:15:00*6.475*6.4576*6.48125*6.4576
08/13/2004 16:20:00*6.4824*6.465*6.4824*6.4451
08/13/2004 16:25:00*6.45625*6.4599*6.465*6.4363
08/13/2004 16:30:00*6.4626*6.4749*6.4749*6.4476
08/13/2004 16:35:00*6.4749*6.4749*6.4749*6.4749
08/13/2004 16:40:00*6.4724*6.4699*6.4776*6.4513
08/13/2004 16:45:00*6.4526*6.4775*6.4775*6.4526
08/13/2004 16:50:00*6.4775*6.4775*6.4775*6.4775
08/13/2004 16:55:00*6.4737*6.4775*6.4775*6.4501
08/13/2004 17:00:00*6.4551*6.4773*6.48*6.4551
