08/11/2004 17:05:00*6.197*6.2151*6.21675*6.1925
08/11/2004 17:10:00*6.2155*6.2155*6.2155*6.206
08/11/2004 17:15:00*6.2155*6.2089*6.2155*6.1989
08/11/2004 17:20:00*6.212*6.2104*6.212*6.2004
08/11/2004 17:25:00*6.2104*6.2104*6.2104*6.2104
08/11/2004 17:30:00*6.2104*6.2121*6.214*6.2025
08/11/2004 17:35:00*6.2125*6.2125*6.2126*6.2025
08/11/2004 17:40:00*6.2125*6.2125*6.2125*6.2125
08/11/2004 17:45:00*6.2125*6.2125*6.2125*6.2125
08/11/2004 17:50:00*6.215*6.2125*6.2151*6.2049
08/11/2004 17:55:00*6.2125*6.2125*6.2125*6.2125
08/11/2004 18:00:00*6.2125*6.2125*6.2125*6.2125
08/11/2004 18:05:00*6.2125*6.2125*6.2125*6.2125
08/11/2004 18:10:00*6.2125*6.2125*6.2125*6.2125
08/11/2004 18:15:00*6.2125*6.2125*6.2125*6.2125
08/11/2004 18:20:00*6.2125*6.2125*6.2125*6.2125
08/11/2004 18:25:00*6.2125*6.2095*6.2125*6.2095
08/11/2004 18:30:00*6.2095*6.2095*6.2095*6.2095
08/11/2004 18:35:00*6.2095*6.2095*6.2095*6.2095
08/11/2004 18:40:00*6.2095*6.2095*6.2095*6.2095
08/11/2004 18:45:00*6.2095*6.2095*6.2095*6.2095
08/11/2004 18:50:00*6.2095*6.2095*6.2095*6.2095
08/11/2004 18:55:00*6.2095*6.2095*6.2095*6.2095
08/11/2004 19:00:00*6.2095*6.2069*6.2095*6.2054
08/11/2004 19:05:00*6.21*6.2101*6.2101*6.2069
08/11/2004 19:10:00*6.2101*6.2101*6.2101*6.2101
08/11/2004 19:15:00*6.207*6.2069*6.2101*6.2069
08/11/2004 19:20:00*6.2069*6.2069*6.2069*6.2069
08/11/2004 19:25:00*6.2069*6.2069*6.2069*6.2069
08/11/2004 19:30:00*6.2069*6.2069*6.2069*6.2069
08/11/2004 19:35:00*6.2069*6.2069*6.2069*6.2069
08/11/2004 19:40:00*6.2069*6.2069*6.2069*6.2069
08/11/2004 19:45:00*6.2069*6.2069*6.2069*6.2069
08/11/2004 19:50:00*6.2069*6.2069*6.2069*6.2069
08/11/2004 19:55:00*6.2069*6.2069*6.2069*6.2069
08/11/2004 20:00:00*6.2069*6.2069*6.2069*6.2069
08/11/2004 20:05:00*6.195*6.21345*6.21345*6.195
08/11/2004 20:10:00*6.207*6.207*6.21345*6.207
08/11/2004 20:15:00*6.207*6.207*6.207*6.207
08/11/2004 20:20:00*6.207*6.207*6.207*6.207
08/11/2004 20:25:00*6.2*6.2083*6.21155*6.2
08/11/2004 20:30:00*6.2083*6.2083*6.2083*6.2083
08/11/2004 20:35:00*6.20315*6.2063*6.21055*6.20315
08/11/2004 20:40:00*6.2061*6.201*6.2063*6.201
08/11/2004 20:45:00*6.201*6.195*6.201*6.195
08/11/2004 20:50:00*6.195*6.195*6.195*6.195
08/11/2004 20:55:00*6.195*6.195*6.195*6.195
08/11/2004 21:00:00*6.195*6.2037*6.205*6.195
08/11/2004 21:05:00*6.189*6.20885*6.20885*6.189
08/11/2004 21:10:00*6.205*6.205*6.20885*6.205
08/11/2004 21:15:00*6.205*6.205*6.205*6.205
08/11/2004 21:20:00*6.205*6.205*6.205*6.205
08/11/2004 21:25:00*6.205*6.205*6.205*6.205
08/11/2004 21:30:00*6.205*6.205*6.205*6.205
08/11/2004 21:35:00*6.205*6.205*6.20995*6.20475
08/11/2004 21:40:00*6.19*6.21*6.21*6.19
08/11/2004 21:45:00*6.21*6.21*6.21*6.21
08/11/2004 21:50:00*6.21*6.21*6.21*6.21
08/11/2004 21:55:00*6.21*6.21*6.21*6.21
08/11/2004 22:00:00*6.21*6.21*6.21*6.21
08/11/2004 22:05:00*6.20495*6.20495*6.21*6.20495
08/11/2004 22:10:00*6.20495*6.20495*6.20495*6.20495
08/11/2004 22:15:00*6.20495*6.20495*6.20495*6.20495
08/11/2004 22:20:00*6.20495*6.20495*6.20495*6.20495
08/11/2004 22:25:00*6.20495*6.20495*6.20495*6.20495
08/11/2004 22:30:00*6.20495*6.20495*6.20495*6.20495
08/11/2004 22:35:00*6.20495*6.20495*6.20495*6.20495
08/11/2004 22:40:00*6.20495*6.20495*6.20495*6.20495
08/11/2004 22:45:00*6.20495*6.20495*6.20495*6.20495
08/11/2004 22:50:00*6.20495*6.20495*6.20495*6.20495
08/11/2004 22:55:00*6.20225*6.195*6.205*6.195
08/11/2004 23:00:00*6.195*6.195*6.195*6.195
08/11/2004 23:05:00*6.1995*6.2038*6.2071*6.195
08/11/2004 23:10:00*6.189*6.2062*6.2089*6.189
08/11/2004 23:15:00*6.191*6.2004*6.2111*6.191
08/11/2004 23:20:00*6.2004*6.2004*6.2004*6.2004
08/11/2004 23:25:00*6.2004*6.2004*6.2004*6.2004
08/11/2004 23:30:00*6.2004*6.2004*6.2004*6.2004
08/11/2004 23:35:00*6.2004*6.2004*6.2004*6.2004
08/11/2004 23:40:00*6.2004*6.2004*6.2004*6.2004
08/11/2004 23:45:00*6.2004*6.2004*6.2004*6.2004
08/11/2004 23:50:00*6.2004*6.2004*6.2004*6.2004
08/11/2004 23:55:00*6.2004*6.2004*6.2004*6.2004
08/12/2004 00:00:00*6.2004*6.20625*6.20625*6.2004
08/12/2004 00:05:00*6.20625*6.20625*6.20625*6.20625
08/12/2004 00:10:00*6.20625*6.20625*6.20625*6.20625
08/12/2004 00:15:00*6.20625*6.20625*6.20625*6.20625
08/12/2004 00:20:00*6.20625*6.20625*6.20625*6.20625
08/12/2004 00:25:00*6.20625*6.20625*6.20625*6.20625
08/12/2004 00:30:00*6.20625*6.20625*6.20625*6.20625
08/12/2004 00:35:00*6.20625*6.20625*6.20625*6.20625
08/12/2004 00:40:00*6.20625*6.20625*6.20625*6.20625
08/12/2004 00:45:00*6.20625*6.20625*6.20625*6.20625
08/12/2004 00:50:00*6.20625*6.20625*6.20625*6.20625
08/12/2004 00:55:00*6.20625*6.20625*6.20625*6.20625
08/12/2004 01:00:00*6.20625*6.20625*6.20625*6.20625
08/12/2004 01:05:00*6.20625*6.20625*6.20625*6.20625
08/12/2004 01:10:00*6.20625*6.20625*6.20625*6.20625
08/12/2004 01:15:00*6.1762*6.20875*6.2088*6.1762
08/12/2004 01:20:00*6.204*6.204*6.20875*6.204
08/12/2004 01:25:00*6.2113*6.195*6.2113*6.185
08/12/2004 01:30:00*6.2093*6.21115*6.2113*6.195
08/12/2004 01:35:00*6.21*6.205*6.2127*6.205
08/12/2004 01:40:00*6.21015*6.21015*6.21015*6.205
08/12/2004 01:45:00*6.2051*6.2051*6.21015*6.2051
08/12/2004 01:50:00*6.20255*6.20745*6.20745*6.20255
08/12/2004 01:55:00*6.20375*6.185*6.2089*6.185
08/12/2004 02:00:00*6.205*6.20375*6.205*6.185
08/12/2004 02:05:00*6.20375*6.20375*6.20375*6.20375
08/12/2004 02:10:00*6.20375*6.20265*6.2076*6.2024
08/12/2004 02:15:00*6.20265*6.2*6.2043*6.2
08/12/2004 02:20:00*6.20115*6.195*6.20115*6.195
08/12/2004 02:25:00*6.1925*6.205*6.205*6.1925
08/12/2004 02:30:00*6.205*6.205*6.205*6.205
08/12/2004 02:35:00*6.20175*6.205*6.205*6.20175
08/12/2004 02:40:00*6.20025*6.1988*6.205*6.1737
08/12/2004 02:45:00*6.1988*6.19015*6.1988*6.1887
08/12/2004 02:50:00*6.1903*6.185*6.19415*6.185
08/12/2004 02:55:00*6.188*6.19055*6.19485*6.185
08/12/2004 03:00:00*6.19125*6.1913*6.19535*6.1689
08/12/2004 03:05:00*6.19215*6.18555*6.195*6.1855
08/12/2004 03:10:00*6.1856*6.183*6.1901*6.165
08/12/2004 03:15:00*6.183*6.18755*6.1876*6.183
08/12/2004 03:20:00*6.1938*6.1877*6.1938*6.1875
08/12/2004 03:25:00*6.1877*6.1893*6.1946*6.1853
08/12/2004 03:30:00*6.184*6.1893*6.1946*6.184
08/12/2004 03:35:00*6.183*6.183*6.1908*6.1658
08/12/2004 03:40:00*6.183*6.1901*6.1926*6.176
08/12/2004 03:45:00*6.195*6.1898*6.195*6.1897
08/12/2004 03:50:00*6.1898*6.184*6.19085*6.184
08/12/2004 03:55:00*6.184*6.1892*6.195*6.184
08/12/2004 04:00:00*6.18925*6.195*6.195*6.1892
08/12/2004 04:05:00*6.195*6.1893*6.205*6.1892
08/12/2004 04:10:00*6.1893*6.1893*6.19085*6.184
08/12/2004 04:15:00*6.18775*6.1876*6.19*6.1875
08/12/2004 04:20:00*6.1875*6.1875*6.1876*6.1875
08/12/2004 04:25:00*6.1875*6.185*6.18935*6.185
08/12/2004 04:30:00*6.185*6.1862*6.18935*6.185
08/12/2004 04:35:00*6.18615*6.185*6.19195*6.185
08/12/2004 04:40:00*6.185*6.185*6.185*6.185
08/12/2004 04:45:00*6.185*6.18495*6.1885*6.1845
08/12/2004 04:50:00*6.1851*6.1838*6.1885*6.1837
08/12/2004 04:55:00*6.1838*6.1836*6.18835*6.1835
08/12/2004 05:00:00*6.1835*6.1835*6.1836*6.1835
08/12/2004 05:05:00*6.18425*6.1875*6.19*6.181
08/12/2004 05:10:00*6.18745*6.1875*6.1876*6.183
08/12/2004 05:15:00*6.1865*6.19505*6.20505*6.1656
08/12/2004 05:20:00*6.19375*6.1963*6.2006*6.19
08/12/2004 05:25:00*6.1963*6.19505*6.2*6.1701
08/12/2004 05:30:00*6.19475*6.195*6.1967*6.1701
08/12/2004 05:35:00*6.192*6.21275*6.21275*6.1768
08/12/2004 05:40:00*6.206*6.2056*6.21375*6.1811
08/12/2004 05:45:00*6.203*6.2035*6.20625*6.203
08/12/2004 05:50:00*6.195*6.2036*6.205*6.195
08/12/2004 05:55:00*6.20375*6.205*6.20535*6.2036
08/12/2004 06:00:00*6.2046*6.2045*6.205*6.2045
08/12/2004 06:05:00*6.2045*6.2051*6.206*6.20115
08/12/2004 06:10:00*6.2065*6.2084*6.2084*6.2051
08/12/2004 06:15:00*6.20995*6.21*6.22255*6.1926
08/12/2004 06:20:00*6.21*6.2119*6.2162*6.205
08/12/2004 06:25:00*6.21285*6.21*6.2138*6.2087
08/12/2004 06:30:00*6.21*6.2076*6.21875*6.1938
08/12/2004 06:35:00*6.2075*6.205*6.21245*6.205
08/12/2004 06:40:00*6.205*6.2038*6.2112*6.2025
08/12/2004 06:45:00*6.20425*6.2038*6.2051*6.2025
08/12/2004 06:50:00*6.2035*6.20695*6.2071*6.1821
08/12/2004 06:55:00*6.201*6.185*6.2073*6.185
08/12/2004 07:00:00*6.207*6.207*6.2071*6.185
08/12/2004 07:05:00*6.207*6.2056*6.2073*6.20535
08/12/2004 07:10:00*6.20275*6.2021*6.2056*6.1796
08/12/2004 07:15:00*6.2045*6.2025*6.2045*6.1788
08/12/2004 07:20:00*6.20175*6.19995*6.20335*6.1987
08/12/2004 07:25:00*6.2*6.2*6.2*6.19995
08/12/2004 07:30:00*6.2*6.20115*6.20245*6.2
08/12/2004 07:35:00*6.20075*6.20145*6.2026*6.2
08/12/2004 07:40:00*6.2016*6.2002*6.20195*6.2
08/12/2004 07:45:00*6.2002*6.2025*6.2031*6.198
08/12/2004 07:50:00*6.20175*6.2075*6.22*6.1851
08/12/2004 07:55:00*6.215*6.22255*6.2251*6.1951
08/12/2004 08:00:00*6.2205*6.2246*6.2246*6.1951
08/12/2004 08:05:00*6.225*6.218*6.23005*6.2051
08/12/2004 08:10:00*6.21725*6.21495*6.218*6.1926
08/12/2004 08:15:00*6.2138*6.2122*6.2156*6.2122
08/12/2004 08:20:00*6.21225*6.2213*6.22375*6.1988
08/12/2004 08:25:00*6.2195*6.2101*6.2213*6.1951
08/12/2004 08:30:00*6.2101*6.1962*6.2121*6.1826
08/12/2004 08:35:00*6.19125*6.20355*6.2075*6.1746
08/12/2004 08:40:00*6.2036*6.2038*6.2075*6.1776
08/12/2004 08:45:00*6.20625*6.2035*6.20875*6.1813
08/12/2004 08:50:00*6.2045*6.20115*6.2045*6.20115
08/12/2004 08:55:00*6.205*6.20245*6.205*6.1776
08/12/2004 09:00:00*6.20475*6.21615*6.21875*6.1798
08/12/2004 09:05:00*6.2163*6.21965*6.22*6.1948
08/12/2004 09:10:00*6.2186*6.2176*6.2236*6.2125
08/12/2004 09:15:00*6.2176*6.2188*6.22175*6.2175
08/12/2004 09:20:00*6.2225*6.2351*6.2351*6.2026
08/12/2004 09:25:00*6.23425*6.2463*6.25625*6.2176
08/12/2004 09:30:00*6.2425*6.2601*6.2601*6.2176
08/12/2004 09:35:00*6.25985*6.3875*6.38875*6.2251
08/12/2004 09:40:00*6.38685*6.3676*6.415*6.3663
08/12/2004 09:45:00*6.38825*6.4375*6.4425*6.3661
08/12/2004 09:50:00*6.44*6.4625*6.466*6.4316
08/12/2004 09:55:00*6.464*6.4475*6.4737*6.4226
08/12/2004 10:00:00*6.4475*6.4541*6.4563*6.4276
08/12/2004 10:05:00*6.4533*6.43615*6.4541*6.4088
08/12/2004 10:10:00*6.43875*6.44315*6.4515*6.4226
08/12/2004 10:15:00*6.44525*6.43*6.4455*6.4063
08/12/2004 10:20:00*6.43125*6.4313*6.4375*6.4063
08/12/2004 10:25:00*6.433*6.43135*6.4365*6.4088
08/12/2004 10:30:00*6.4275*6.4287*6.43505*6.4051
08/12/2004 10:35:00*6.4288*6.42605*6.43505*6.4061
08/12/2004 10:40:00*6.4261*6.44*6.4421*6.4058
08/12/2004 10:45:00*6.44625*6.44*6.4563*6.4251
08/12/2004 10:50:00*6.4441*6.4426*6.4525*6.4126
08/12/2004 10:55:00*6.44375*6.43025*6.4451*6.4176
08/12/2004 11:00:00*6.4312*6.4405*6.4405*6.4088
08/12/2004 11:05:00*6.44045*6.4487*6.44875*6.4375
08/12/2004 11:10:00*6.4475*6.45265*6.4551*6.4475
08/12/2004 11:15:00*6.45295*6.45275*6.45505*6.4301
08/12/2004 11:20:00*6.4525*6.44125*6.45275*6.4412
08/12/2004 11:25:00*6.44635*6.4413*6.4466*6.4395
08/12/2004 11:30:00*6.4325*6.43135*6.44505*6.4312
08/12/2004 11:35:00*6.4313*6.4273*6.4375*6.42495
08/12/2004 11:40:00*6.42825*6.4256*6.431*6.4247
08/12/2004 11:45:00*6.4256*6.426*6.42835*6.425
08/12/2004 11:50:00*6.4282*6.4387*6.44625*6.4076
08/12/2004 11:55:00*6.44*6.45*6.45*6.4213
08/12/2004 12:00:00*6.44375*6.4501*6.4675*6.44375
08/12/2004 12:05:00*6.44935*6.45235*6.45375*6.4424
08/12/2004 12:10:00*6.45375*6.4488*6.4675*6.4338
08/12/2004 12:15:00*6.45*6.4425*6.4526*6.44
08/12/2004 12:20:00*6.4475*6.4525*6.4525*6.4276
08/12/2004 12:25:00*6.45*6.4525*6.4561*6.4251
08/12/2004 12:30:00*6.4526*6.415*6.4551*6.415
08/12/2004 12:35:00*6.415*6.415*6.415*6.415
08/12/2004 12:40:00*6.435*6.4551*6.4576*6.415
08/12/2004 12:45:00*6.4525*6.4576*6.4576*6.4474
08/12/2004 12:50:00*6.45875*6.4637*6.465*6.4376
08/12/2004 12:55:00*6.4645*6.4651*6.4721*6.4625
08/12/2004 13:00:00*6.4675*6.465*6.4701*6.4619
08/12/2004 13:05:00*6.46*6.4601*6.465*6.4599
08/12/2004 13:10:00*6.4601*6.4626*6.4626*6.4601
08/12/2004 13:15:00*6.46375*6.45*6.4638*6.44
08/12/2004 13:20:00*6.44*6.4363*6.45*6.4199
08/12/2004 13:25:00*6.4375*6.4376*6.44125*6.4362
08/12/2004 13:30:00*6.435*6.4362*6.4376*6.4103
08/12/2004 13:35:00*6.4349*6.42755*6.4367*6.4126
08/12/2004 13:40:00*6.4275*6.42625*6.42935*6.4249
08/12/2004 13:45:00*6.42625*6.42625*6.42625*6.42625
08/12/2004 13:50:00*6.42625*6.4262*6.4375*6.4126
08/12/2004 13:55:00*6.42725*6.4313*6.4337*6.4088
08/12/2004 14:00:00*6.4295*6.4281*6.4313*6.4279
08/12/2004 14:05:00*6.4281*6.4281*6.4281*6.4281
08/12/2004 14:10:00*6.43*6.4299*6.4301*6.4279
08/12/2004 14:15:00*6.42995*6.42995*6.42995*6.4299
08/12/2004 14:20:00*6.42995*6.42995*6.42995*6.42995
08/12/2004 14:25:00*6.42995*6.42995*6.42995*6.42995
08/12/2004 14:30:00*6.42995*6.42995*6.42995*6.42995
08/12/2004 14:35:00*6.42995*6.42995*6.42995*6.42995
08/12/2004 14:40:00*6.42775*6.42995*6.4301*6.4275
08/12/2004 14:45:00*6.4295*6.42375*6.42995*6.4237
08/12/2004 14:50:00*6.42375*6.42375*6.42375*6.42375
08/12/2004 14:55:00*6.42325*6.4201*6.4262*6.4199
08/12/2004 15:00:00*6.41875*6.41765*6.4237*6.4175
08/12/2004 15:05:00*6.42*6.42035*6.4206*6.41765
08/12/2004 15:10:00*6.42035*6.42115*6.4213*6.42035
08/12/2004 15:15:00*6.42115*6.435*6.4351*6.4035
08/12/2004 15:20:00*6.435*6.435*6.435*6.435
08/12/2004 15:25:00*6.435*6.41765*6.435*6.3951
08/12/2004 15:30:00*6.4245*6.405*6.42495*6.405
08/12/2004 15:35:00*6.4375*6.42875*6.4376*6.405
08/12/2004 15:40:00*6.42875*6.43455*6.4351*6.4249
08/12/2004 15:45:00*6.435*6.4288*6.4351*6.4187
08/12/2004 15:50:00*6.4288*6.42505*6.4438*6.4075
08/12/2004 15:55:00*6.42505*6.4195*6.4274*6.4195
08/12/2004 16:00:00*6.4195*6.4195*6.4195*6.4195
08/12/2004 16:05:00*6.4201*6.42125*6.4392*6.4195
08/12/2004 16:10:00*6.42125*6.4225*6.4226*6.42125
08/12/2004 16:15:00*6.4225*6.4225*6.4225*6.4225
08/12/2004 16:20:00*6.4225*6.4225*6.4225*6.4225
08/12/2004 16:25:00*6.4026*6.4325*6.4405*6.4026
08/12/2004 16:30:00*6.4325*6.435*6.435*6.415
08/12/2004 16:35:00*6.435*6.435*6.435*6.435
08/12/2004 16:40:00*6.435*6.4275*6.435*6.4275
08/12/2004 16:45:00*6.4275*6.4275*6.4275*6.4275
08/12/2004 16:50:00*6.4275*6.4275*6.4275*6.4275
08/12/2004 16:55:00*6.4275*6.4287*6.4351*6.4275
08/12/2004 17:00:00*6.4287*6.4287*6.4287*6.4287
