08/10/2004 17:05:00*6.18*6.1799*6.1801*6.1775
08/10/2004 17:10:00*6.1725*6.1775*6.1825*6.1576
08/10/2004 17:15:00*6.1775*6.1799*6.18125*6.1762
08/10/2004 17:20:00*6.1799*6.1799*6.1799*6.1799
08/10/2004 17:25:00*6.1799*6.1726*6.1799*6.1699
08/10/2004 17:30:00*6.1726*6.1726*6.1726*6.1726
08/10/2004 17:35:00*6.1726*6.1726*6.1726*6.1726
08/10/2004 17:40:00*6.1726*6.1726*6.1726*6.1726
08/10/2004 17:45:00*6.1726*6.1726*6.1726*6.1726
08/10/2004 17:50:00*6.1725*6.1725*6.1726*6.1725
08/10/2004 17:55:00*6.1725*6.1725*6.1725*6.1725
08/10/2004 18:00:00*6.1725*6.1725*6.1725*6.1725
08/10/2004 18:05:00*6.1725*6.1725*6.1725*6.1725
08/10/2004 18:10:00*6.1725*6.1725*6.1725*6.1725
08/10/2004 18:15:00*6.1725*6.1725*6.1725*6.1725
08/10/2004 18:20:00*6.1725*6.1725*6.1725*6.1725
08/10/2004 18:25:00*6.1725*6.1725*6.1725*6.1725
08/10/2004 18:30:00*6.1725*6.1725*6.1725*6.1725
08/10/2004 18:35:00*6.1725*6.1725*6.1725*6.1725
08/10/2004 18:40:00*6.1725*6.1725*6.1725*6.1725
08/10/2004 18:45:00*6.1725*6.1725*6.1725*6.1725
08/10/2004 18:50:00*6.1725*6.1725*6.1725*6.1725
08/10/2004 18:55:00*6.155*6.1575*6.1725*6.155
08/10/2004 19:00:00*6.1575*6.1575*6.1575*6.1575
08/10/2004 19:05:00*6.1575*6.1575*6.1575*6.1575
08/10/2004 19:10:00*6.1575*6.1575*6.1575*6.1575
08/10/2004 19:15:00*6.1575*6.1575*6.1575*6.1575
08/10/2004 19:20:00*6.1575*6.1575*6.1575*6.1575
08/10/2004 19:25:00*6.1575*6.1575*6.1575*6.1575
08/10/2004 19:30:00*6.1575*6.1575*6.1575*6.1575
08/10/2004 19:35:00*6.1575*6.1575*6.1575*6.1575
08/10/2004 19:40:00*6.1575*6.1575*6.1575*6.1575
08/10/2004 19:45:00*6.1575*6.1575*6.1575*6.1575
08/10/2004 19:50:00*6.1575*6.1575*6.1575*6.1575
08/10/2004 19:55:00*6.1575*6.1575*6.1575*6.1575
08/10/2004 20:00:00*6.1575*6.1575*6.1575*6.1575
08/10/2004 20:05:00*6.1625*6.1625*6.1625*6.1575
08/10/2004 20:10:00*6.1625*6.1625*6.1625*6.1625
08/10/2004 20:15:00*6.1625*6.1625*6.1625*6.1625
08/10/2004 20:20:00*6.1625*6.1625*6.1625*6.1625
08/10/2004 20:25:00*6.1625*6.16*6.1625*6.16
08/10/2004 20:30:00*6.16*6.16*6.16*6.16
08/10/2004 20:35:00*6.16*6.16*6.16*6.16
08/10/2004 20:40:00*6.16*6.16*6.16*6.16
08/10/2004 20:45:00*6.165*6.165*6.165*6.16
08/10/2004 20:50:00*6.165*6.165*6.165*6.165
08/10/2004 20:55:00*6.16875*6.1663*6.17625*6.1475
08/10/2004 21:00:00*6.16365*6.1713*6.1713*6.16365
08/10/2004 21:05:00*6.16865*6.16865*6.1713*6.16865
08/10/2004 21:10:00*6.16865*6.1713*6.1713*6.1662
08/10/2004 21:15:00*6.176*6.1661*6.176*6.1661
08/10/2004 21:20:00*6.1661*6.1661*6.1661*6.1661
08/10/2004 21:25:00*6.1663*6.1662*6.1687*6.1661
08/10/2004 21:30:00*6.1631*6.1631*6.1662*6.1631
08/10/2004 21:35:00*6.1631*6.1631*6.1631*6.1631
08/10/2004 21:40:00*6.1631*6.1631*6.1631*6.1631
08/10/2004 21:45:00*6.1631*6.1682*6.1682*6.1631
08/10/2004 21:50:00*6.1682*6.1682*6.1682*6.1682
08/10/2004 21:55:00*6.1682*6.1682*6.1682*6.1682
08/10/2004 22:00:00*6.1682*6.1682*6.1682*6.1682
08/10/2004 22:05:00*6.16625*6.16625*6.1682*6.16625
08/10/2004 22:10:00*6.16935*6.16625*6.1725*6.1476
08/10/2004 22:15:00*6.171*6.1699*6.171*6.16625
08/10/2004 22:20:00*6.16495*6.16495*6.1699*6.16495
08/10/2004 22:25:00*6.16495*6.16495*6.16495*6.16495
08/10/2004 22:30:00*6.16495*6.16495*6.16495*6.16495
08/10/2004 22:35:00*6.16495*6.1712*6.1712*6.16495
08/10/2004 22:40:00*6.1712*6.1712*6.1712*6.1712
08/10/2004 22:45:00*6.1712*6.1712*6.1712*6.1712
08/10/2004 22:50:00*6.1712*6.1712*6.1712*6.1712
08/10/2004 22:55:00*6.1705*6.175*6.175*6.16555
08/10/2004 23:00:00*6.175*6.175*6.175*6.175
08/10/2004 23:05:00*6.1713*6.1713*6.175*6.1713
08/10/2004 23:10:00*6.1713*6.1713*6.1713*6.1713
08/10/2004 23:15:00*6.1713*6.1713*6.1713*6.1713
08/10/2004 23:20:00*6.1713*6.1713*6.1713*6.1713
08/10/2004 23:25:00*6.1703*6.17005*6.1713*6.17005
08/10/2004 23:30:00*6.17005*6.17005*6.17005*6.17005
08/10/2004 23:35:00*6.17375*6.1701*6.1776*6.1675
08/10/2004 23:40:00*6.1701*6.17025*6.17025*6.1701
08/10/2004 23:45:00*6.17025*6.17135*6.1763*6.17025
08/10/2004 23:50:00*6.176*6.1799*6.1801*6.1699
08/10/2004 23:55:00*6.185*6.185*6.185*6.1799
08/11/2004 00:00:00*6.185*6.17975*6.185*6.17975
08/11/2004 00:05:00*6.17975*6.17975*6.17975*6.17975
08/11/2004 00:10:00*6.17975*6.17975*6.17975*6.17975
08/11/2004 00:15:00*6.17975*6.17975*6.17975*6.17975
08/11/2004 00:20:00*6.17975*6.175*6.17975*6.175
08/11/2004 00:25:00*6.175*6.1905*6.1905*6.175
08/11/2004 00:30:00*6.1905*6.1905*6.1905*6.1905
08/11/2004 00:35:00*6.17805*6.185*6.1905*6.1601
08/11/2004 00:40:00*6.185*6.185*6.185*6.185
08/11/2004 00:45:00*6.185*6.185*6.185*6.185
08/11/2004 00:50:00*6.185*6.185*6.185*6.185
08/11/2004 00:55:00*6.185*6.185*6.185*6.185
08/11/2004 01:00:00*6.185*6.185*6.185*6.185
08/11/2004 01:05:00*6.185*6.185*6.185*6.185
08/11/2004 01:10:00*6.185*6.185*6.185*6.185
08/11/2004 01:15:00*6.19*6.175*6.19*6.175
08/11/2004 01:20:00*6.1812*6.2126*6.245*6.1576
08/11/2004 01:25:00*6.21*6.20985*6.2126*6.183
08/11/2004 01:30:00*6.2105*6.216*6.216*6.1812
08/11/2004 01:35:00*6.21175*6.21*6.216*6.2012
08/11/2004 01:40:00*6.21*6.2099*6.21055*6.2099
08/11/2004 01:45:00*6.21*6.2101*6.2101*6.20505
08/11/2004 01:50:00*6.2099*6.22005*6.2201*6.1925
08/11/2004 01:55:00*6.1999*6.2199*6.22005*6.1999
08/11/2004 02:00:00*6.2225*6.215*6.2226*6.195
08/11/2004 02:05:00*6.22*6.235*6.2351*6.2037
08/11/2004 02:10:00*6.225*6.22745*6.235*6.2187
08/11/2004 02:15:00*6.22625*6.23865*6.23865*6.195
08/11/2004 02:20:00*6.232*6.24125*6.24375*6.2112
08/11/2004 02:25:00*6.24*6.22255*6.2426*6.2225
08/11/2004 02:30:00*6.2215*6.22255*6.2251*6.215
08/11/2004 02:35:00*6.2215*6.205*6.2231*6.1887
08/11/2004 02:40:00*6.2051*6.21255*6.22*6.1887
08/11/2004 02:45:00*6.2115*6.2151*6.2151*6.20995
08/11/2004 02:50:00*6.21375*6.2138*6.21935*6.2125
08/11/2004 02:55:00*6.21125*6.2126*6.219*6.21115
08/11/2004 03:00:00*6.21125*6.2128*6.21385*6.20995
08/11/2004 03:05:00*6.21185*6.2026*6.2128*6.1793
08/11/2004 03:10:00*6.2035*6.20505*6.219*6.1888
08/11/2004 03:15:00*6.2025*6.20475*6.21*6.201
08/11/2004 03:20:00*6.20625*6.20585*6.215*6.1804
08/11/2004 03:25:00*6.2055*6.2101*6.2113*6.1852
08/11/2004 03:30:00*6.21075*6.2117*6.2162*6.1863
08/11/2004 03:35:00*6.21175*6.2063*6.2118*6.2046
08/11/2004 03:40:00*6.20575*6.2101*6.2182*6.1814
08/11/2004 03:45:00*6.20975*6.2095*6.2101*6.2087
08/11/2004 03:50:00*6.21*6.21*6.21*6.2095
08/11/2004 03:55:00*6.205*6.20935*6.21*6.205
08/11/2004 04:00:00*6.2087*6.20755*6.20935*6.2075
08/11/2004 04:05:00*6.205*6.2103*6.2103*6.205
08/11/2004 04:10:00*6.20775*6.2075*6.2103*6.2075
08/11/2004 04:15:00*6.215*6.205*6.215*6.205
08/11/2004 04:20:00*6.2081*6.21175*6.2118*6.205
08/11/2004 04:25:00*6.20875*6.21475*6.218*6.2053
08/11/2004 04:30:00*6.2148*6.2126*6.21485*6.2125
08/11/2004 04:35:00*6.21125*6.2101*6.2126*6.205
08/11/2004 04:40:00*6.2101*6.2066*6.2101*6.2062
08/11/2004 04:45:00*6.20675*6.205*6.2113*6.205
08/11/2004 04:50:00*6.21*6.2088*6.2113*6.205
08/11/2004 04:55:00*6.209*6.2093*6.2096*6.20585
08/11/2004 05:00:00*6.2093*6.2088*6.2126*6.2087
08/11/2004 05:05:00*6.209*6.2092*6.215*6.2088
08/11/2004 05:10:00*6.209*6.21065*6.2175*6.1871
08/11/2004 05:15:00*6.21675*6.2201*6.222*6.1921
08/11/2004 05:20:00*6.22025*6.22245*6.2231*6.2201
08/11/2004 05:25:00*6.222*6.21875*6.2225*6.1928
08/11/2004 05:30:00*6.21975*6.21475*6.2201*6.21375
08/11/2004 05:35:00*6.215*6.2151*6.2175*6.21115
08/11/2004 05:40:00*6.2151*6.215*6.2151*6.215
08/11/2004 05:45:00*6.21425*6.215*6.21685*6.2125
08/11/2004 05:50:00*6.215*6.215*6.215*6.215
08/11/2004 05:55:00*6.2155*6.22*6.2207*6.1913
08/11/2004 06:00:00*6.21925*6.21755*6.22035*6.2162
08/11/2004 06:05:00*6.22*6.2157*6.22*6.1951
08/11/2004 06:10:00*6.21525*6.2175*6.22*6.1951
08/11/2004 06:15:00*6.21625*6.215*6.2176*6.215
08/11/2004 06:20:00*6.215*6.215*6.215*6.215
08/11/2004 06:25:00*6.21125*6.2138*6.2151*6.1888
08/11/2004 06:30:00*6.21325*6.2138*6.2138*6.2125
08/11/2004 06:35:00*6.2138*6.2101*6.2138*6.2087
08/11/2004 06:40:00*6.20775*6.2101*6.2113*6.2075
08/11/2004 06:45:00*6.2113*6.2075*6.2113*6.2075
08/11/2004 06:50:00*6.2075*6.2126*6.21495*6.1876
08/11/2004 06:55:00*6.2125*6.20995*6.2151*6.20995
08/11/2004 07:00:00*6.21*6.2088*6.215*6.1826
08/11/2004 07:05:00*6.2088*6.2125*6.2126*6.205
08/11/2004 07:10:00*6.205*6.21125*6.21375*6.1888
08/11/2004 07:15:00*6.2138*6.215*6.215*6.2013
08/11/2004 07:20:00*6.215*6.215*6.215*6.215
08/11/2004 07:25:00*6.20875*6.1851*6.215*6.1851
08/11/2004 07:30:00*6.204*6.1851*6.20845*6.185
08/11/2004 07:35:00*6.18575*6.1913*6.19505*6.1673
08/11/2004 07:40:00*6.19175*6.19375*6.197*6.1913
08/11/2004 07:45:00*6.1937*6.1905*6.1956*6.188
08/11/2004 07:50:00*6.19095*6.1701*6.195*6.167
08/11/2004 07:55:00*6.19375*6.19585*6.1978*6.1701
08/11/2004 08:00:00*6.19425*6.1676*6.196*6.1656
08/11/2004 08:05:00*6.1881*6.1925*6.195*6.1676
08/11/2004 08:10:00*6.1915*6.1898*6.1926*6.1658
08/11/2004 08:15:00*6.19075*6.1842*6.1909*6.1631
08/11/2004 08:20:00*6.1845*6.195*6.195*6.1842
08/11/2004 08:25:00*6.187*6.1863*6.195*6.165
08/11/2004 08:30:00*6.19*6.1875*6.19*6.1863
08/11/2004 08:35:00*6.175*6.1863*6.1888*6.1638
08/11/2004 08:40:00*6.1863*6.1863*6.1863*6.1863
08/11/2004 08:45:00*6.18575*6.18*6.18635*6.1787
08/11/2004 08:50:00*6.178*6.1731*6.1827*6.1503
08/11/2004 08:55:00*6.17565*6.1676*6.1777*6.1513
08/11/2004 09:00:00*6.1755*6.17755*6.1815*6.1526
08/11/2004 09:05:00*6.17755*6.185*6.185*6.1556
08/11/2004 09:10:00*6.177*6.1796*6.185*6.155
08/11/2004 09:15:00*6.1796*6.1838*6.19*6.1569
08/11/2004 09:20:00*6.1838*6.18615*6.18625*6.1613
08/11/2004 09:25:00*6.186*6.1896*6.1918*6.18335
08/11/2004 09:30:00*6.1875*6.1951*6.20505*6.1701
08/11/2004 09:35:00*6.19275*6.1951*6.2051*6.1925
08/11/2004 09:40:00*6.19435*6.19495*6.1951*6.1701
08/11/2004 09:45:00*6.1955*6.19625*6.1976*6.1713
08/11/2004 09:50:00*6.1962*6.195*6.1976*6.1937
08/11/2004 09:55:00*6.19625*6.1976*6.1976*6.1713
08/11/2004 10:00:00*6.19675*6.2025*6.20505*6.1753
08/11/2004 10:05:00*6.2026*6.20375*6.20875*6.1826
08/11/2004 10:10:00*6.2038*6.1975*6.2051*6.1975
08/11/2004 10:15:00*6.19825*6.1975*6.20295*6.1975
08/11/2004 10:20:00*6.198*6.19965*6.2031*6.1751
08/11/2004 10:25:00*6.19925*6.1981*6.20235*6.1971
08/11/2004 10:30:00*6.2006*6.206*6.2075*6.1962
08/11/2004 10:35:00*6.20615*6.2051*6.20675*6.1993
08/11/2004 10:40:00*6.20375*6.20615*6.2063*6.2037
08/11/2004 10:45:00*6.20525*6.21995*6.225*6.1901
08/11/2004 10:50:00*6.218*6.1976*6.2238*6.1963
08/11/2004 10:55:00*6.22125*6.215*6.2231*6.1921
08/11/2004 11:00:00*6.215*6.21125*6.2176*6.21025
08/11/2004 11:05:00*6.2145*6.2131*6.2163*6.1906
08/11/2004 11:10:00*6.21075*6.2111*6.21335*6.2055
08/11/2004 11:15:00*6.21105*6.21755*6.22*6.1931
08/11/2004 11:20:00*6.21875*6.2188*6.21995*6.2169
08/11/2004 11:25:00*6.21925*6.2187*6.2201*6.1951
08/11/2004 11:30:00*6.219*6.219*6.22135*6.21605
08/11/2004 11:35:00*6.21875*6.2171*6.222*6.1939
08/11/2004 11:40:00*6.2192*6.2228*6.2233*6.2171
08/11/2004 11:45:00*6.22285*6.2273*6.2273*6.222
08/11/2004 11:50:00*6.22375*6.2271*6.2273*6.2013
08/11/2004 11:55:00*6.22475*6.2245*6.22875*6.2008
08/11/2004 12:00:00*6.22655*6.2171*6.22655*6.1951
08/11/2004 12:05:00*6.21375*6.21495*6.2171*6.2137
08/11/2004 12:10:00*6.2151*6.22075*6.22075*6.21495
08/11/2004 12:15:00*6.2208*6.2213*6.2213*6.1951
08/11/2004 12:20:00*6.2213*6.2081*6.2233*6.1983
08/11/2004 12:25:00*6.214*6.2151*6.2165*6.2081
08/11/2004 12:30:00*6.2151*6.2151*6.2151*6.2151
08/11/2004 12:35:00*6.212*6.20805*6.2151*6.208
08/11/2004 12:40:00*6.2081*6.1901*6.21495*6.1901
08/11/2004 12:45:00*6.2151*6.2125*6.21955*6.1901
08/11/2004 12:50:00*6.2175*6.2175*6.2175*6.2125
08/11/2004 12:55:00*6.2185*6.215*6.2195*6.21265
08/11/2004 13:00:00*6.2105*6.2101*6.215*6.1876
08/11/2004 13:05:00*6.2126*6.21*6.2126*6.1876
08/11/2004 13:10:00*6.2099*6.21095*6.21175*6.2099
08/11/2004 13:15:00*6.2111*6.211*6.2111*6.21095
08/11/2004 13:20:00*6.21175*6.2123*6.2135*6.211
08/11/2004 13:25:00*6.2125*6.21225*6.21305*6.2122
08/11/2004 13:30:00*6.21125*6.2126*6.21295*6.2112
08/11/2004 13:35:00*6.21375*6.2113*6.21875*6.2112
08/11/2004 13:40:00*6.2143*6.2088*6.2143*6.2087
08/11/2004 13:45:00*6.20975*6.2048*6.21735*6.2047
08/11/2004 13:50:00*6.2068*6.2068*6.2068*6.2048
08/11/2004 13:55:00*6.2075*6.2081*6.21395*6.2068
08/11/2004 14:00:00*6.2093*6.2126*6.215*6.2081
08/11/2004 14:05:00*6.2126*6.21275*6.2138*6.2112
08/11/2004 14:10:00*6.2131*6.2126*6.2138*6.1888
08/11/2004 14:15:00*6.2126*6.2116*6.21275*6.2038
08/11/2004 14:20:00*6.2116*6.2116*6.2116*6.2116
08/11/2004 14:25:00*6.21155*6.21235*6.2131*6.21155
08/11/2004 14:30:00*6.21235*6.21235*6.21235*6.21235
08/11/2004 14:35:00*6.21235*6.2137*6.2138*6.21235
08/11/2004 14:40:00*6.21375*6.21375*6.21375*6.2137
08/11/2004 14:45:00*6.21375*6.21375*6.21375*6.21375
08/11/2004 14:50:00*6.21375*6.21375*6.21375*6.21375
08/11/2004 14:55:00*6.2118*6.20805*6.21375*6.208
08/11/2004 15:00:00*6.20805*6.20805*6.21145*6.208
08/11/2004 15:05:00*6.20575*6.20805*6.20845*6.1831
08/11/2004 15:10:00*6.2115*6.2101*6.2138*6.20805
08/11/2004 15:15:00*6.2101*6.21005*6.2101*6.2099
08/11/2004 15:20:00*6.20875*6.2104*6.2106*6.2067
08/11/2004 15:25:00*6.2055*6.2075*6.2104*6.2054
08/11/2004 15:30:00*6.21*6.2106*6.2106*6.2075
08/11/2004 15:35:00*6.21025*6.2063*6.2106*6.2054
08/11/2004 15:40:00*6.20775*6.2062*6.20955*6.1846
08/11/2004 15:45:00*6.208*6.2063*6.21*6.1851
08/11/2004 15:50:00*6.2075*6.2076*6.20865*6.2063
08/11/2004 15:55:00*6.2051*6.20555*6.2076*6.1806
08/11/2004 16:00:00*6.20555*6.20555*6.20555*6.20555
08/11/2004 16:05:00*6.2061*6.206*6.2061*6.2032
08/11/2004 16:10:00*6.2038*6.205*6.21105*6.1823
08/11/2004 16:15:00*6.2035*6.205*6.2061*6.2035
08/11/2004 16:20:00*6.205*6.205*6.205*6.205
08/11/2004 16:25:00*6.2051*6.205*6.2051*6.205
08/11/2004 16:30:00*6.205*6.205*6.205*6.205
08/11/2004 16:35:00*6.206*6.1948*6.211*6.1811
08/11/2004 16:40:00*6.1948*6.1948*6.1948*6.1948
08/11/2004 16:45:00*6.1948*6.1948*6.1948*6.1948
08/11/2004 16:50:00*6.1948*6.213*6.213*6.1881
08/11/2004 16:55:00*6.213*6.213*6.213*6.213
08/11/2004 17:00:00*6.213*6.213*6.213*6.213
