08/09/2004 17:05:00*6.0906*6.0904*6.0937*6.0904
08/09/2004 17:10:00*6.0904*6.0904*6.0904*6.0904
08/09/2004 17:15:00*6.0904*6.0904*6.0904*6.0904
08/09/2004 17:20:00*6.0904*6.0904*6.0904*6.0904
08/09/2004 17:25:00*6.0904*6.0904*6.0904*6.0904
08/09/2004 17:30:00*6.0904*6.0904*6.0904*6.0904
08/09/2004 17:35:00*6.0904*6.1042*6.1043*6.081
08/09/2004 17:40:00*6.1042*6.1042*6.1042*6.1042
08/09/2004 17:45:00*6.1042*6.1042*6.1042*6.1042
08/09/2004 17:50:00*6.1042*6.1042*6.1042*6.1042
08/09/2004 17:55:00*6.1042*6.1042*6.1042*6.1042
08/09/2004 18:00:00*6.1042*6.1042*6.1042*6.1042
08/09/2004 18:05:00*6.1042*6.1042*6.1042*6.1042
08/09/2004 18:10:00*6.1042*6.1042*6.1042*6.1042
08/09/2004 18:15:00*6.1042*6.1042*6.1042*6.1042
08/09/2004 18:20:00*6.1042*6.1042*6.1042*6.1042
08/09/2004 18:25:00*6.1042*6.1042*6.1042*6.1042
08/09/2004 18:30:00*6.1042*6.1008*6.1051*6.095
08/09/2004 18:35:00*6.1008*6.1008*6.1008*6.1008
08/09/2004 18:40:00*6.10075*6.10075*6.1008*6.10075
08/09/2004 18:45:00*6.10075*6.10075*6.10075*6.10075
08/09/2004 18:50:00*6.10075*6.10075*6.10075*6.10075
08/09/2004 18:55:00*6.10075*6.10075*6.10075*6.10075
08/09/2004 19:00:00*6.10075*6.10075*6.10075*6.10075
08/09/2004 19:05:00*6.10075*6.10075*6.10075*6.10075
08/09/2004 19:10:00*6.10075*6.10075*6.10075*6.10075
08/09/2004 19:15:00*6.10075*6.10075*6.10075*6.10075
08/09/2004 19:20:00*6.10075*6.10075*6.10075*6.10075
08/09/2004 19:25:00*6.10075*6.10075*6.10075*6.10075
08/09/2004 19:30:00*6.10075*6.10075*6.10075*6.10075
08/09/2004 19:35:00*6.10075*6.0805*6.10075*6.0805
08/09/2004 19:40:00*6.0904*6.0904*6.0904*6.0805
08/09/2004 19:45:00*6.0904*6.0904*6.0904*6.0904
08/09/2004 19:50:00*6.0904*6.0904*6.0904*6.0904
08/09/2004 19:55:00*6.0904*6.0904*6.0904*6.0904
08/09/2004 20:00:00*6.0904*6.0904*6.0904*6.0904
08/09/2004 20:05:00*6.08885*6.095*6.095*6.08885
08/09/2004 20:10:00*6.095*6.095*6.095*6.095
08/09/2004 20:15:00*6.095*6.095*6.095*6.095
08/09/2004 20:20:00*6.095*6.095*6.095*6.095
08/09/2004 20:25:00*6.095*6.095*6.095*6.095
08/09/2004 20:30:00*6.095*6.095*6.095*6.095
08/09/2004 20:35:00*6.095*6.095*6.095*6.095
08/09/2004 20:40:00*6.095*6.095*6.095*6.095
08/09/2004 20:45:00*6.095*6.095*6.095*6.095
08/09/2004 20:50:00*6.095*6.095*6.095*6.095
08/09/2004 20:55:00*6.095*6.095*6.095*6.095
08/09/2004 21:00:00*6.095*6.095*6.095*6.095
08/09/2004 21:05:00*6.095*6.095*6.095*6.095
08/09/2004 21:10:00*6.095*6.095*6.095*6.095
08/09/2004 21:15:00*6.0895*6.0906*6.095*6.0892
08/09/2004 21:20:00*6.0906*6.0906*6.0906*6.0906
08/09/2004 21:25:00*6.0906*6.0906*6.0906*6.0906
08/09/2004 21:30:00*6.0906*6.0905*6.0906*6.0905
08/09/2004 21:35:00*6.0905*6.0905*6.0905*6.0905
08/09/2004 21:40:00*6.0905*6.0905*6.0905*6.0905
08/09/2004 21:45:00*6.0905*6.0905*6.0905*6.0905
08/09/2004 21:50:00*6.0905*6.0905*6.0905*6.0905
08/09/2004 21:55:00*6.0905*6.0905*6.0905*6.0905
08/09/2004 22:00:00*6.0905*6.0905*6.0905*6.0905
08/09/2004 22:05:00*6.0904*6.0904*6.0905*6.0904
08/09/2004 22:10:00*6.0904*6.0904*6.0904*6.0904
08/09/2004 22:15:00*6.0904*6.0904*6.0904*6.0904
08/09/2004 22:20:00*6.0904*6.0904*6.0904*6.0904
08/09/2004 22:25:00*6.0904*6.0904*6.0904*6.0904
08/09/2004 22:30:00*6.0904*6.0904*6.0904*6.0904
08/09/2004 22:35:00*6.0904*6.0904*6.0904*6.0904
08/09/2004 22:40:00*6.0904*6.0904*6.0904*6.0904
08/09/2004 22:45:00*6.0904*6.0904*6.0904*6.0904
08/09/2004 22:50:00*6.0904*6.0904*6.0904*6.0904
08/09/2004 22:55:00*6.0904*6.0904*6.0904*6.0904
08/09/2004 23:00:00*6.0904*6.0904*6.0904*6.0904
08/09/2004 23:05:00*6.0904*6.0906*6.0906*6.0654
08/09/2004 23:10:00*6.0906*6.0906*6.0906*6.0906
08/09/2004 23:15:00*6.0906*6.0906*6.0906*6.0906
08/09/2004 23:20:00*6.0906*6.09025*6.0906*6.0902
08/09/2004 23:25:00*6.09025*6.09025*6.09025*6.09025
08/09/2004 23:30:00*6.09025*6.09025*6.09025*6.09025
08/09/2004 23:35:00*6.09025*6.09025*6.09025*6.09025
08/09/2004 23:40:00*6.09025*6.09025*6.09025*6.09025
08/09/2004 23:45:00*6.09025*6.09025*6.09025*6.09025
08/09/2004 23:50:00*6.09025*6.09025*6.09025*6.09025
08/09/2004 23:55:00*6.09025*6.09025*6.09025*6.09025
08/10/2004 00:00:00*6.09025*6.09025*6.09025*6.09025
08/10/2004 00:05:00*6.09025*6.09025*6.09025*6.09025
08/10/2004 00:10:00*6.09025*6.09025*6.09025*6.09025
08/10/2004 00:15:00*6.09025*6.09025*6.09025*6.09025
08/10/2004 00:20:00*6.09025*6.09025*6.09025*6.09025
08/10/2004 00:25:00*6.09025*6.09025*6.09025*6.09025
08/10/2004 00:30:00*6.09025*6.101*6.101*6.09025
08/10/2004 00:35:00*6.101*6.101*6.101*6.101
08/10/2004 00:40:00*6.101*6.101*6.101*6.101
08/10/2004 00:45:00*6.101*6.101*6.101*6.101
08/10/2004 00:50:00*6.101*6.101*6.101*6.101
08/10/2004 00:55:00*6.101*6.0904*6.101*6.0904
08/10/2004 01:00:00*6.0904*6.0904*6.0904*6.0904
08/10/2004 01:05:00*6.0904*6.0904*6.0904*6.0904
08/10/2004 01:10:00*6.0904*6.0904*6.0904*6.0904
08/10/2004 01:15:00*6.0904*6.0904*6.0904*6.0904
08/10/2004 01:20:00*6.0904*6.0904*6.0904*6.0904
08/10/2004 01:25:00*6.095*6.095*6.095*6.0904
08/10/2004 01:30:00*6.095*6.095*6.095*6.095
08/10/2004 01:35:00*6.0926*6.105*6.105*6.0825
08/10/2004 01:40:00*6.095*6.095*6.105*6.095
08/10/2004 01:45:00*6.09245*6.0925*6.1026*6.0775
08/10/2004 01:50:00*6.0925*6.09325*6.09785*6.0922
08/10/2004 01:55:00*6.0957*6.0987*6.1001*6.08
08/10/2004 02:00:00*6.0841*6.0975*6.10155*6.0841
08/10/2004 02:05:00*6.09875*6.1*6.109*6.0975
08/10/2004 02:10:00*6.095*6.095*6.1*6.095
08/10/2004 02:15:00*6.0951*6.095*6.0987*6.092
08/10/2004 02:20:00*6.105*6.0976*6.105*6.0941
08/10/2004 02:25:00*6.095*6.095*6.0976*6.095
08/10/2004 02:30:00*6.098*6.101*6.101*6.095
08/10/2004 02:35:00*6.1*6.11005*6.115*6.08
08/10/2004 02:40:00*6.11*6.105*6.1138*6.0862
08/10/2004 02:45:00*6.10825*6.0788*6.10935*6.0638
08/10/2004 02:50:00*6.08125*6.0763*6.0863*6.0612
08/10/2004 02:55:00*6.0845*6.07865*6.0901*6.0612
08/10/2004 03:00:00*6.0788*6.07875*6.08625*6.0587
08/10/2004 03:05:00*6.08245*6.085*6.085*6.07625
08/10/2004 03:10:00*6.0762*6.0801*6.088*6.0762
08/10/2004 03:15:00*6.078*6.085*6.089*6.078
08/10/2004 03:20:00*6.07875*6.08*6.08565*6.0787
08/10/2004 03:25:00*6.075*6.0912*6.09375*6.0651
08/10/2004 03:30:00*6.09115*6.08905*6.09255*6.0641
08/10/2004 03:35:00*6.09175*6.0738*6.09875*6.0688
08/10/2004 03:40:00*6.09825*6.0995*6.1001*6.0726
08/10/2004 03:45:00*6.09945*6.1117*6.113*6.0783
08/10/2004 03:50:00*6.11165*6.1076*6.11175*6.0868
08/10/2004 03:55:00*6.10675*6.1053*6.1085*6.1052
08/10/2004 04:00:00*6.106*6.10745*6.11375*6.0863
08/10/2004 04:05:00*6.1013*6.10745*6.11*6.1013
08/10/2004 04:10:00*6.10875*6.1088*6.116*6.10745
08/10/2004 04:15:00*6.11*6.1088*6.1106*6.10745
08/10/2004 04:20:00*6.10925*6.103*6.115*6.1027
08/10/2004 04:25:00*6.10675*6.1068*6.108*6.0813
08/10/2004 04:30:00*6.10675*6.10865*6.1087*6.0813
08/10/2004 04:35:00*6.10725*6.1101*6.1101*6.0838
08/10/2004 04:40:00*6.1101*6.1099*6.1101*6.1076
08/10/2004 04:45:00*6.10875*6.11005*6.1113*6.105
08/10/2004 04:50:00*6.1101*6.1101*6.12*6.10865
08/10/2004 04:55:00*6.11*6.11*6.1101*6.11
08/10/2004 05:00:00*6.11025*6.1111*6.1111*6.11
08/10/2004 05:05:00*6.11125*6.11295*6.1137*6.0888
08/10/2004 05:10:00*6.1131*6.1198*6.12125*6.0951
08/10/2004 05:15:00*6.1198*6.1362*6.13625*6.1197
08/10/2004 05:20:00*6.13625*6.1381*6.1381*6.1101
08/10/2004 05:25:00*6.1391*6.1418*6.15125*6.1176
08/10/2004 05:30:00*6.14295*6.13685*6.14295*6.1113
08/10/2004 05:35:00*6.14*6.1376*6.14*6.1133
08/10/2004 05:40:00*6.13745*6.1426*6.1437*6.1367
08/10/2004 05:45:00*6.1425*6.1176*6.145*6.1151
08/10/2004 05:50:00*6.14175*6.1469*6.154*6.1176
08/10/2004 05:55:00*6.14585*6.15005*6.1556*6.1258
08/10/2004 06:00:00*6.1495*6.14445*6.15475*6.1213
08/10/2004 06:05:00*6.1452*6.145*6.1478*6.14435
08/10/2004 06:10:00*6.14575*6.147*6.1488*6.1226
08/10/2004 06:15:00*6.1488*6.1501*6.15125*6.1233
08/10/2004 06:20:00*6.1495*6.1443*6.1501*6.1425
08/10/2004 06:25:00*6.1449*6.13925*6.1455*6.1325
08/10/2004 06:30:00*6.13775*6.1416*6.1416*6.1143
08/10/2004 06:35:00*6.141*6.145*6.14625*6.1201
08/10/2004 06:40:00*6.1451*6.14305*6.1463*6.14305
08/10/2004 06:45:00*6.145*6.14375*6.145*6.14305
08/10/2004 06:50:00*6.1425*6.1426*6.14435*6.1415
08/10/2004 06:55:00*6.143*6.1426*6.153*6.1425
08/10/2004 07:00:00*6.143*6.13625*6.145*6.1362
08/10/2004 07:05:00*6.1378*6.13295*6.14195*6.1317
08/10/2004 07:10:00*6.1342*6.13575*6.1363*6.1101
08/10/2004 07:15:00*6.13575*6.12925*6.13575*6.1276
08/10/2004 07:20:00*6.13*6.12805*6.13285*6.1093
08/10/2004 07:25:00*6.1281*6.1285*6.13*6.12675
08/10/2004 07:30:00*6.1286*6.1263*6.12915*6.1262
08/10/2004 07:35:00*6.125*6.125*6.1263*6.125
08/10/2004 07:40:00*6.12775*6.1253*6.12875*6.1001
08/10/2004 07:45:00*6.1252*6.12375*6.1263*6.1237
08/10/2004 07:50:00*6.12325*6.1241*6.133*6.1222
08/10/2004 07:55:00*6.12425*6.1234*6.1268*6.12335
08/10/2004 08:00:00*6.12625*6.13025*6.133*6.1006
08/10/2004 08:05:00*6.1306*6.125*6.1316*6.1051
08/10/2004 08:10:00*6.1316*6.135*6.135*6.125
08/10/2004 08:15:00*6.1315*6.13155*6.1357*6.1091
08/10/2004 08:20:00*6.13275*6.145*6.145*6.13145
08/10/2004 08:25:00*6.131*6.1276*6.145*6.1051
08/10/2004 08:30:00*6.127*6.1251*6.136*6.12395
08/10/2004 08:35:00*6.125*6.1251*6.1275*6.12395
08/10/2004 08:40:00*6.125*6.1263*6.12875*6.1188
08/10/2004 08:45:00*6.1263*6.12425*6.1276*6.1021
08/10/2004 08:50:00*6.1245*6.1248*6.1266*6.12425
08/10/2004 08:55:00*6.1248*6.1247*6.1263*6.12205
08/10/2004 09:00:00*6.1246*6.13025*6.133*6.1041
08/10/2004 09:05:00*6.13295*6.1311*6.145*6.1081
08/10/2004 09:10:00*6.13625*6.135*6.13625*6.1063
08/10/2004 09:15:00*6.1313*6.12995*6.135*6.1053
08/10/2004 09:20:00*6.13*6.14495*6.1488*6.1076
08/10/2004 09:25:00*6.145*6.1437*6.156*6.1243
08/10/2004 09:30:00*6.1438*6.15*6.152*6.1226
08/10/2004 09:35:00*6.147*6.1626*6.1665*6.1258
08/10/2004 09:40:00*6.15875*6.1626*6.16625*6.1388
08/10/2004 09:45:00*6.15875*6.15745*6.173*6.1562
08/10/2004 09:50:00*6.15875*6.15645*6.167*6.1313
08/10/2004 09:55:00*6.1547*6.14775*6.164*6.1248
08/10/2004 10:00:00*6.1478*6.14495*6.15005*6.1173
08/10/2004 10:05:00*6.1441*6.13625*6.14625*6.1133
08/10/2004 10:10:00*6.13575*6.1326*6.1412*6.1126
08/10/2004 10:15:00*6.1326*6.1286*6.14125*6.1136
08/10/2004 10:20:00*6.1345*6.1373*6.141*6.1286
08/10/2004 10:25:00*6.13675*6.1378*6.141*6.136
08/10/2004 10:30:00*6.145*6.1386*6.145*6.136
08/10/2004 10:35:00*6.1375*6.14255*6.145*6.1176
08/10/2004 10:40:00*6.1426*6.14405*6.1446*6.14255
08/10/2004 10:45:00*6.14125*6.1405*6.1445*6.1405
08/10/2004 10:50:00*6.14055*6.1417*6.151*6.1405
08/10/2004 10:55:00*6.14175*6.14175*6.151*6.1405
08/10/2004 11:00:00*6.1421*6.1408*6.1438*6.1405
08/10/2004 11:05:00*6.14125*6.1421*6.154*6.1188
08/10/2004 11:10:00*6.143*6.14365*6.145*6.135
08/10/2004 11:15:00*6.14475*6.1433*6.1451*6.14195
08/10/2004 11:20:00*6.14275*6.16*6.1675*6.1201
08/10/2004 11:25:00*6.1625*6.15125*6.16755*6.1276
08/10/2004 11:30:00*6.1513*6.14745*6.1551*6.1238
08/10/2004 11:35:00*6.14875*6.1463*6.158*6.1238
08/10/2004 11:40:00*6.14575*6.1463*6.14735*6.1201
08/10/2004 11:45:00*6.1463*6.1451*6.1463*6.1425
08/10/2004 11:50:00*6.145*6.14675*6.1475*6.145
08/10/2004 11:55:00*6.14745*6.1425*6.1476*6.1213
08/10/2004 12:00:00*6.14525*6.1463*6.1471*6.1213
08/10/2004 12:05:00*6.15375*6.1525*6.15685*6.146
08/10/2004 12:10:00*6.1535*6.1563*6.1563*6.1301
08/10/2004 12:15:00*6.15725*6.15245*6.16125*6.1326
08/10/2004 12:20:00*6.163*6.1574*6.163*6.1251
08/10/2004 12:25:00*6.1576*6.1574*6.17375*6.14
08/10/2004 12:30:00*6.1576*6.165*6.1725*6.1426
08/10/2004 12:35:00*6.1675*6.1675*6.17*6.165
08/10/2004 12:40:00*6.1675*6.1675*6.1675*6.1675
08/10/2004 12:45:00*6.16275*6.165*6.1675*6.16
08/10/2004 12:50:00*6.174*6.174*6.174*6.165
08/10/2004 12:55:00*6.1645*6.1601*6.174*6.16
08/10/2004 13:00:00*6.17*6.1576*6.17*6.1574
08/10/2004 13:05:00*6.1576*6.16015*6.168*6.1576
08/10/2004 13:10:00*6.1588*6.16255*6.169*6.1587
08/10/2004 13:15:00*6.1621*6.1589*6.16255*6.15645
08/10/2004 13:20:00*6.15885*6.15885*6.1589*6.15885
08/10/2004 13:25:00*6.16175*6.1693*6.1693*6.1368
08/10/2004 13:30:00*6.1655*6.169*6.1693*6.1589
08/10/2004 13:35:00*6.16625*6.1601*6.173*6.1426
08/10/2004 13:40:00*6.16675*6.1651*6.1676*6.1601
08/10/2004 13:45:00*6.17125*6.1713*6.1713*6.165
08/10/2004 13:50:00*6.17*6.1691*6.1713*6.16695
08/10/2004 13:55:00*6.165*6.16405*6.1691*6.164
08/10/2004 14:00:00*6.16405*6.1624*6.16445*6.16
08/10/2004 14:05:00*6.1626*6.15865*6.165*6.1401
08/10/2004 14:10:00*6.1586*6.16125*6.1626*6.1586
08/10/2004 14:15:00*6.1612*6.1568*6.1617*6.1497
08/10/2004 14:20:00*6.15125*6.1486*6.1568*6.14575
08/10/2004 14:25:00*6.1485*6.1551*6.1551*6.1485
08/10/2004 14:30:00*6.14975*6.1626*6.1626*6.1351
08/10/2004 14:35:00*6.16125*6.1638*6.1638*6.1568
08/10/2004 14:40:00*6.1388*6.1388*6.1638*6.1388
08/10/2004 14:45:00*6.1582*6.1626*6.1676*6.1388
08/10/2004 14:50:00*6.165*6.165*6.165*6.1624
08/10/2004 14:55:00*6.1651*6.1714*6.1714*6.1451
08/10/2004 15:00:00*6.1716*6.16825*6.1725*6.1466
08/10/2004 15:05:00*6.17305*6.179*6.179*6.16825
08/10/2004 15:10:00*6.179*6.179*6.179*6.179
08/10/2004 15:15:00*6.1733*6.17195*6.179*6.1719
08/10/2004 15:20:00*6.17225*6.1741*6.17435*6.17195
08/10/2004 15:25:00*6.1741*6.16*6.1741*6.16
08/10/2004 15:30:00*6.17385*6.1716*6.17385*6.16
08/10/2004 15:35:00*6.1716*6.1716*6.1716*6.1716
08/10/2004 15:40:00*6.1716*6.1716*6.1716*6.1716
08/10/2004 15:45:00*6.1716*6.1716*6.1716*6.1716
08/10/2004 15:50:00*6.1716*6.1716*6.1716*6.1716
08/10/2004 15:55:00*6.1716*6.1716*6.1716*6.1716
08/10/2004 16:00:00*6.1716*6.1708*6.1727*6.1704
08/10/2004 16:05:00*6.17*6.1692*6.17195*6.1692
08/10/2004 16:10:00*6.1692*6.1692*6.17195*6.1665
08/10/2004 16:15:00*6.1692*6.1714*6.1714*6.1681
08/10/2004 16:20:00*6.16895*6.1456*6.1716*6.142
08/10/2004 16:25:00*6.1711*6.1714*6.1716*6.1456
08/10/2004 16:30:00*6.17175*6.1837*6.18375*6.1476
08/10/2004 16:35:00*6.183*6.1812*6.18625*6.1563
08/10/2004 16:40:00*6.18875*6.1825*6.18875*6.1812
08/10/2004 16:45:00*6.1825*6.1825*6.1825*6.1825
08/10/2004 16:50:00*6.1825*6.1825*6.1825*6.1825
08/10/2004 16:55:00*6.18125*6.1812*6.1832*6.1812
08/10/2004 17:00:00*6.18075*6.1775*6.19015*6.1775
