08/08/2004 17:05:00*6.1222*6.1222*6.12375*6.1222
08/08/2004 17:10:00*6.1222*6.1222*6.1222*6.1222
08/08/2004 17:15:00*6.1222*6.1222*6.1222*6.1222
08/08/2004 17:20:00*6.1222*6.1222*6.1222*6.1222
08/08/2004 17:25:00*6.1222*6.1222*6.1222*6.1222
08/08/2004 17:30:00*6.1222*6.1222*6.1222*6.1222
08/08/2004 17:35:00*6.1222*6.1222*6.1222*6.1222
08/08/2004 17:40:00*6.1222*6.1222*6.1222*6.1222
08/08/2004 17:45:00*6.1222*6.1222*6.1222*6.1222
08/08/2004 17:50:00*6.1222*6.1222*6.1222*6.1222
08/08/2004 17:55:00*6.1222*6.1222*6.1222*6.1222
08/08/2004 18:00:00*6.1222*6.1222*6.1222*6.1222
08/08/2004 18:05:00*6.1222*6.1222*6.1222*6.1222
08/08/2004 18:10:00*6.103*6.1355*6.1355*6.103
08/08/2004 18:15:00*6.1355*6.1355*6.1355*6.1355
08/08/2004 18:20:00*6.1355*6.1355*6.1355*6.1355
08/08/2004 18:25:00*6.1355*6.1355*6.1355*6.1355
08/08/2004 18:30:00*6.1355*6.1355*6.1355*6.1355
08/08/2004 18:35:00*6.1355*6.1355*6.1355*6.1355
08/08/2004 18:40:00*6.1355*6.1355*6.1355*6.1355
08/08/2004 18:45:00*6.1355*6.1355*6.1355*6.1355
08/08/2004 18:50:00*6.1355*6.1355*6.1355*6.1355
08/08/2004 18:55:00*6.1355*6.1355*6.1355*6.1355
08/08/2004 19:00:00*6.1355*6.1355*6.1355*6.1355
08/08/2004 19:05:00*6.1396*6.1396*6.1396*6.1355
08/08/2004 19:10:00*6.1396*6.1396*6.1396*6.1396
08/08/2004 19:15:00*6.1396*6.1396*6.1396*6.1396
08/08/2004 19:20:00*6.1396*6.1396*6.1396*6.1396
08/08/2004 19:25:00*6.1396*6.1396*6.1396*6.1396
08/08/2004 19:30:00*6.1356*6.1356*6.1396*6.1356
08/08/2004 19:35:00*6.1378*6.1366*6.1378*6.1356
08/08/2004 19:40:00*6.1366*6.1366*6.1366*6.1366
08/08/2004 19:45:00*6.1366*6.1366*6.1366*6.1366
08/08/2004 19:50:00*6.1366*6.1366*6.1366*6.1366
08/08/2004 19:55:00*6.1366*6.1366*6.1366*6.1366
08/08/2004 20:00:00*6.1366*6.1366*6.1366*6.1366
08/08/2004 20:05:00*6.0988*6.1302*6.1366*6.0988
08/08/2004 20:10:00*6.1302*6.1302*6.1302*6.1302
08/08/2004 20:15:00*6.1302*6.1302*6.1302*6.1302
08/08/2004 20:20:00*6.1302*6.1302*6.1302*6.1302
08/08/2004 20:25:00*6.1302*6.1302*6.1302*6.1302
08/08/2004 20:30:00*6.1302*6.1302*6.1302*6.1302
08/08/2004 20:35:00*6.1302*6.1302*6.1302*6.1302
08/08/2004 20:40:00*6.1302*6.1302*6.1302*6.1302
08/08/2004 20:45:00*6.1302*6.1302*6.1302*6.1302
08/08/2004 20:50:00*6.1302*6.1302*6.1302*6.1302
08/08/2004 20:55:00*6.1302*6.1302*6.1302*6.1302
08/08/2004 21:00:00*6.1302*6.1302*6.1302*6.1302
08/08/2004 21:05:00*6.1302*6.1302*6.1302*6.1302
08/08/2004 21:10:00*6.1302*6.1302*6.1302*6.1302
08/08/2004 21:15:00*6.1302*6.1302*6.1302*6.1302
08/08/2004 21:20:00*6.1302*6.1302*6.1302*6.1302
08/08/2004 21:25:00*6.1222*6.1222*6.1302*6.1222
08/08/2004 21:30:00*6.1222*6.1222*6.1222*6.1222
08/08/2004 21:35:00*6.1222*6.1222*6.1222*6.1222
08/08/2004 21:40:00*6.1355*6.1355*6.1355*6.1222
08/08/2004 21:45:00*6.1396*6.1396*6.1396*6.1355
08/08/2004 21:50:00*6.1396*6.1396*6.1396*6.1396
08/08/2004 21:55:00*6.1396*6.1396*6.1396*6.1396
08/08/2004 22:00:00*6.1396*6.1396*6.1396*6.1396
08/08/2004 22:05:00*6.12915*6.12915*6.1396*6.12915
08/08/2004 22:10:00*6.12915*6.12915*6.12915*6.12915
08/08/2004 22:15:00*6.12915*6.12915*6.12915*6.12915
08/08/2004 22:20:00*6.12915*6.12915*6.12915*6.12915
08/08/2004 22:25:00*6.12915*6.12915*6.12915*6.12915
08/08/2004 22:30:00*6.12915*6.12915*6.12915*6.12915
08/08/2004 22:35:00*6.12915*6.12915*6.12915*6.12915
08/08/2004 22:40:00*6.12915*6.12915*6.12915*6.12915
08/08/2004 22:45:00*6.12915*6.12915*6.12915*6.12915
08/08/2004 22:50:00*6.12915*6.12915*6.12915*6.12915
08/08/2004 22:55:00*6.1305*6.13055*6.13055*6.1205
08/08/2004 23:00:00*6.13055*6.13055*6.13055*6.13055
08/08/2004 23:05:00*6.13055*6.13055*6.13055*6.13055
08/08/2004 23:10:00*6.13055*6.13055*6.13055*6.13055
08/08/2004 23:15:00*6.13055*6.13055*6.13055*6.13055
08/08/2004 23:20:00*6.13055*6.13055*6.13055*6.13055
08/08/2004 23:25:00*6.13055*6.13055*6.13055*6.13055
08/08/2004 23:30:00*6.1265*6.1325*6.1326*6.1165
08/08/2004 23:35:00*6.1325*6.1325*6.1325*6.1325
08/08/2004 23:40:00*6.1325*6.1325*6.1325*6.1325
08/08/2004 23:45:00*6.1325*6.1325*6.1325*6.1325
08/08/2004 23:50:00*6.1325*6.1325*6.1325*6.1325
08/08/2004 23:55:00*6.1325*6.1325*6.1325*6.1325
08/09/2004 00:00:00*6.1325*6.1325*6.1325*6.1325
08/09/2004 00:05:00*6.1325*6.1325*6.1325*6.1325
08/09/2004 00:10:00*6.1325*6.1325*6.1325*6.1325
08/09/2004 00:15:00*6.1325*6.1325*6.1325*6.1325
08/09/2004 00:20:00*6.1325*6.1325*6.1325*6.1325
08/09/2004 00:25:00*6.1325*6.13255*6.13255*6.1325
08/09/2004 00:30:00*6.13255*6.13255*6.13255*6.13255
08/09/2004 00:35:00*6.13255*6.1325*6.13255*6.1325
08/09/2004 00:40:00*6.1325*6.1325*6.1325*6.1325
08/09/2004 00:45:00*6.1325*6.1325*6.1325*6.1325
08/09/2004 00:50:00*6.1325*6.1325*6.1325*6.1325
08/09/2004 00:55:00*6.1325*6.1325*6.1325*6.1325
08/09/2004 01:00:00*6.1325*6.13255*6.13255*6.1325
08/09/2004 01:05:00*6.13255*6.13255*6.13255*6.13255
08/09/2004 01:10:00*6.13255*6.13255*6.13255*6.13255
08/09/2004 01:15:00*6.1325*6.13255*6.13255*6.1325
08/09/2004 01:20:00*6.13255*6.13255*6.13255*6.13255
08/09/2004 01:25:00*6.13255*6.13255*6.13255*6.13255
08/09/2004 01:30:00*6.13255*6.13255*6.13255*6.13255
08/09/2004 01:35:00*6.135*6.12505*6.1351*6.1249
08/09/2004 01:40:00*6.13025*6.1351*6.1351*6.12505
08/09/2004 01:45:00*6.1351*6.1351*6.1351*6.1351
08/09/2004 01:50:00*6.1351*6.1351*6.1351*6.1351
08/09/2004 01:55:00*6.1351*6.1351*6.1351*6.1351
08/09/2004 02:00:00*6.1351*6.1351*6.1351*6.1351
08/09/2004 02:05:00*6.1325*6.13255*6.1351*6.1225
08/09/2004 02:10:00*6.12775*6.13255*6.1326*6.12495
08/09/2004 02:15:00*6.135*6.1351*6.1351*6.125
08/09/2004 02:20:00*6.1352*6.105*6.1352*6.105
08/09/2004 02:25:00*6.1326*6.1326*6.1326*6.105
08/09/2004 02:30:00*6.1276*6.1301*6.1326*6.1276
08/09/2004 02:35:00*6.12995*6.1351*6.1351*6.125
08/09/2004 02:40:00*6.1351*6.1376*6.1536*6.122
08/09/2004 02:45:00*6.13625*6.13255*6.1376*6.1262
08/09/2004 02:50:00*6.1326*6.1376*6.1376*6.112
08/09/2004 02:55:00*6.13775*6.13705*6.13945*6.1132
08/09/2004 03:00:00*6.13705*6.1383*6.13885*6.135
08/09/2004 03:05:00*6.13885*6.1351*6.13885*6.1075
08/09/2004 03:10:00*6.13625*6.14*6.1597*6.1151
08/09/2004 03:15:00*6.14135*6.12645*6.1426*6.1151
08/09/2004 03:20:00*6.1266*6.1328*6.1351*6.1066
08/09/2004 03:25:00*6.13375*6.1325*6.1338*6.1287
08/09/2004 03:30:00*6.1313*6.13125*6.1337*6.1088
08/09/2004 03:35:00*6.13125*6.13125*6.13125*6.13125
08/09/2004 03:40:00*6.13225*6.1401*6.1413*6.1151
08/09/2004 03:45:00*6.1413*6.1251*6.15005*6.1181
08/09/2004 03:50:00*6.1488*6.14775*6.1513*6.1251
08/09/2004 03:55:00*6.14625*6.1463*6.1509*6.143
08/09/2004 04:00:00*6.14575*6.1363*6.1471*6.13495
08/09/2004 04:05:00*6.135*6.13075*6.13875*6.1133
08/09/2004 04:10:00*6.1308*6.1351*6.1379*6.1101
08/09/2004 04:15:00*6.1325*6.1375*6.1375*6.1113
08/09/2004 04:20:00*6.13625*6.1303*6.1376*6.1126
08/09/2004 04:25:00*6.1275*6.1276*6.1325*6.1026
08/09/2004 04:30:00*6.1205*6.1228*6.1276*6.12
08/09/2004 04:35:00*6.1213*6.1228*6.1228*6.1213
08/09/2004 04:40:00*6.1201*6.1213*6.1228*6.12
08/09/2004 04:45:00*6.1213*6.1226*6.125*6.12
08/09/2004 04:50:00*6.1225*6.123*6.1231*6.1225
08/09/2004 04:55:00*6.12305*6.12295*6.12305*6.12295
08/09/2004 05:00:00*6.12295*6.1229*6.123*6.1225
08/09/2004 05:05:00*6.1228*6.1228*6.1229*6.1228
08/09/2004 05:10:00*6.1225*6.12295*6.123*6.1214
08/09/2004 05:15:00*6.1231*6.1227*6.12325*6.1211
08/09/2004 05:20:00*6.12255*6.1229*6.123*6.1225
08/09/2004 05:25:00*6.1229*6.1229*6.1229*6.1229
08/09/2004 05:30:00*6.12275*6.1231*6.1233*6.12275
08/09/2004 05:35:00*6.1231*6.1231*6.1231*6.1231
08/09/2004 05:40:00*6.123*6.121*6.1231*6.12
08/09/2004 05:45:00*6.1195*6.1126*6.121*6.10745
08/09/2004 05:50:00*6.114*6.1201*6.1201*6.0913
08/09/2004 05:55:00*6.118*6.1188*6.12375*6.0963
08/09/2004 06:00:00*6.1188*6.1188*6.1213*6.0963
08/09/2004 06:05:00*6.1188*6.11745*6.1201*6.0851
08/09/2004 06:10:00*6.0926*6.1075*6.11745*6.0926
08/09/2004 06:15:00*6.1125*6.0901*6.11505*6.0876
08/09/2004 06:20:00*6.11425*6.1175*6.12*6.0876
08/09/2004 06:25:00*6.1155*6.11875*6.1201*6.0938
08/09/2004 06:30:00*6.1195*6.1211*6.12565*6.0938
08/09/2004 06:35:00*6.145*6.1301*6.146*6.11
08/09/2004 06:40:00*6.1238*6.1243*6.1301*6.0993
08/09/2004 06:45:00*6.125*6.1201*6.125*6.1001
08/09/2004 06:50:00*6.12025*6.115*6.1225*6.0976
08/09/2004 06:55:00*6.11625*6.13045*6.1305*6.1076
08/09/2004 07:00:00*6.123*6.1099*6.13045*6.0876
08/09/2004 07:05:00*6.10725*6.1051*6.11*6.1025
08/09/2004 07:10:00*6.10525*6.12365*6.125*6.0841
08/09/2004 07:15:00*6.1238*6.10865*6.12615*6.0851
08/09/2004 07:20:00*6.1076*6.1063*6.1088*6.1062
08/09/2004 07:25:00*6.1075*6.1101*6.1126*6.1063
08/09/2004 07:30:00*6.1101*6.10565*6.1101*6.0813
08/09/2004 07:35:00*6.1045*6.10305*6.10805*6.0831
08/09/2004 07:40:00*6.103*6.103*6.10305*6.103
08/09/2004 07:45:00*6.10295*6.10995*6.10995*6.10295
08/09/2004 07:50:00*6.103*6.10305*6.10995*6.10295
08/09/2004 07:55:00*6.103*6.1026*6.10525*6.1025
08/09/2004 08:00:00*6.1026*6.103*6.108*6.0831
08/09/2004 08:05:00*6.103*6.10255*6.1076*6.1025
08/09/2004 08:10:00*6.10525*6.1073*6.1076*6.0826
08/09/2004 08:15:00*6.1068*6.1088*6.1088*6.0826
08/09/2004 08:20:00*6.1088*6.1076*6.1088*6.0826
08/09/2004 08:25:00*6.1076*6.1038*6.1076*6.1037
08/09/2004 08:30:00*6.1038*6.1056*6.1076*6.1034
08/09/2004 08:35:00*6.105*6.1075*6.1075*6.0826
08/09/2004 08:40:00*6.1037*6.1034*6.1075*6.1034
08/09/2004 08:45:00*6.1034*6.1038*6.1056*6.1034
08/09/2004 08:50:00*6.1038*6.1038*6.1038*6.1038
08/09/2004 08:55:00*6.1045*6.105*6.10625*6.1038
08/09/2004 09:00:00*6.104*6.102*6.1051*6.1012
08/09/2004 09:05:00*6.1013*6.10135*6.102*6.1013
08/09/2004 09:10:00*6.10135*6.10135*6.10135*6.10135
08/09/2004 09:15:00*6.10135*6.09875*6.10475*6.0949
08/09/2004 09:20:00*6.09875*6.0963*6.1*6.0885
08/09/2004 09:25:00*6.095*6.09995*6.12005*6.0751
08/09/2004 09:30:00*6.1026*6.1114*6.1212*6.0763
08/09/2004 09:35:00*6.1114*6.0876*6.1116*6.0801
08/09/2004 09:40:00*6.10425*6.1*6.105*6.0876
08/09/2004 09:45:00*6.09875*6.096*6.1*6.0959
08/09/2004 09:50:00*6.09575*6.0946*6.0978*6.0675
08/09/2004 09:55:00*6.0925*6.09255*6.0946*6.0663
08/09/2004 10:00:00*6.09375*6.0888*6.0943*6.0668
08/09/2004 10:05:00*6.08975*6.0901*6.0916*6.0654
08/09/2004 10:10:00*6.09025*6.0904*6.09105*6.0661
08/09/2004 10:15:00*6.09035*6.0893*6.0906*6.0892
08/09/2004 10:20:00*6.0903*6.09095*6.09095*6.0618
08/09/2004 10:25:00*6.091*6.08755*6.09275*6.0661
08/09/2004 10:30:00*6.0876*6.0901*6.0905*6.0862
08/09/2004 10:35:00*6.0901*6.0906*6.0925*6.0892
08/09/2004 10:40:00*6.0925*6.0903*6.0925*6.088
08/09/2004 10:45:00*6.09075*6.09215*6.09225*6.08975
08/09/2004 10:50:00*6.0923*6.0915*6.0923*6.0666
08/09/2004 10:55:00*6.092*6.09375*6.0938*6.0915
08/09/2004 11:00:00*6.0938*6.09*6.0938*6.08995
08/09/2004 11:05:00*6.09*6.0887*6.0906*6.0626
08/09/2004 11:10:00*6.0862*6.0601*6.08925*6.0601
08/09/2004 11:15:00*6.085*6.08755*6.0916*6.0601
08/09/2004 11:20:00*6.0901*6.0895*6.0937*6.0599
08/09/2004 11:25:00*6.0874*6.07865*6.0921*6.0668
08/09/2004 11:30:00*6.07975*6.0975*6.0975*6.0613
08/09/2004 11:35:00*6.09505*6.0948*6.1025*6.0715
08/09/2004 11:40:00*6.09225*6.0937*6.0948*6.0674
08/09/2004 11:45:00*6.08525*6.08235*6.0937*6.08235
08/09/2004 11:50:00*6.0824*6.0837*6.08765*6.0588
08/09/2004 11:55:00*6.0839*6.0839*6.0839*6.0837
08/09/2004 12:00:00*6.0839*6.08395*6.0866*6.083
08/09/2004 12:05:00*6.0841*6.08725*6.08755*6.0623
08/09/2004 12:10:00*6.08725*6.0873*6.0873*6.085
08/09/2004 12:15:00*6.0873*6.0873*6.0873*6.0873
08/09/2004 12:20:00*6.08775*6.0881*6.0881*6.0865
08/09/2004 12:25:00*6.088*6.088*6.0881*6.088
08/09/2004 12:30:00*6.088*6.0881*6.0898*6.08735
08/09/2004 12:35:00*6.0881*6.088*6.0881*6.088
08/09/2004 12:40:00*6.088*6.088*6.088*6.088
08/09/2004 12:45:00*6.088*6.088*6.088*6.088
08/09/2004 12:50:00*6.088*6.088*6.088*6.088
08/09/2004 12:55:00*6.08825*6.08825*6.0908*6.0815
08/09/2004 13:00:00*6.0882*6.0908*6.09125*6.0857
08/09/2004 13:05:00*6.09575*6.09755*6.10565*6.0708
08/09/2004 13:10:00*6.09755*6.09995*6.1001*6.0975
08/09/2004 13:15:00*6.1001*6.1*6.1026*6.0776
08/09/2004 13:20:00*6.1*6.1001*6.1008*6.09875
08/09/2004 13:25:00*6.1001*6.1001*6.1001*6.1001
08/09/2004 13:30:00*6.09875*6.095*6.1001*6.09495
08/09/2004 13:35:00*6.09495*6.0976*6.1*6.0751
08/09/2004 13:40:00*6.0913*6.0913*6.0976*6.0913
08/09/2004 13:45:00*6.085*6.085*6.0913*6.085
08/09/2004 13:50:00*6.0925*6.1018*6.1018*6.0676
08/09/2004 13:55:00*6.1018*6.1018*6.1018*6.1018
08/09/2004 14:00:00*6.1018*6.0929*6.1018*6.09225
08/09/2004 14:05:00*6.09425*6.09495*6.0962*6.0929
08/09/2004 14:10:00*6.09495*6.09495*6.09495*6.09495
08/09/2004 14:15:00*6.09495*6.09495*6.09495*6.09495
08/09/2004 14:20:00*6.094*6.0976*6.0976*6.09395
08/09/2004 14:25:00*6.0976*6.0951*6.0976*6.0949
08/09/2004 14:30:00*6.0951*6.0951*6.0951*6.0951
08/09/2004 14:35:00*6.0945*6.09395*6.09575*6.09395
08/09/2004 14:40:00*6.095*6.0951*6.0962*6.09395
08/09/2004 14:45:00*6.09495*6.09495*6.0951*6.09495
08/09/2004 14:50:00*6.09495*6.09495*6.09495*6.09495
08/09/2004 14:55:00*6.09495*6.09495*6.09495*6.09495
08/09/2004 15:00:00*6.093*6.0904*6.09495*6.0904
08/09/2004 15:05:00*6.09495*6.0901*6.0951*6.0691
08/09/2004 15:10:00*6.0901*6.09115*6.0913*6.0651
08/09/2004 15:15:00*6.0925*6.0928*6.0937*6.0688
08/09/2004 15:20:00*6.0928*6.09275*6.0928*6.0927
08/09/2004 15:25:00*6.09275*6.09275*6.09275*6.09275
08/09/2004 15:30:00*6.09275*6.09275*6.09275*6.09275
08/09/2004 15:35:00*6.0925*6.094*6.094*6.0691
08/09/2004 15:40:00*6.094*6.0928*6.094*6.09035
08/09/2004 15:45:00*6.09275*6.09275*6.0928*6.09275
08/09/2004 15:50:00*6.09275*6.0925*6.0938*6.0676
08/09/2004 15:55:00*6.0925*6.0925*6.0925*6.0925
08/09/2004 16:00:00*6.0925*6.0925*6.0925*6.0925
08/09/2004 16:05:00*6.0925*6.0938*6.0938*6.0925
08/09/2004 16:10:00*6.0938*6.0901*6.0938*6.0899
08/09/2004 16:15:00*6.09125*6.0937*6.0938*6.0901
08/09/2004 16:20:00*6.0937*6.0925*6.0937*6.09185
08/09/2004 16:25:00*6.0925*6.0925*6.0925*6.0925
08/09/2004 16:30:00*6.0925*6.0925*6.0925*6.0925
08/09/2004 16:35:00*6.0925*6.0925*6.0925*6.0925
08/09/2004 16:40:00*6.0925*6.0925*6.0925*6.0925
08/09/2004 16:45:00*6.0925*6.0925*6.0925*6.0925
08/09/2004 16:50:00*6.09325*6.0937*6.09375*6.0688
08/09/2004 16:55:00*6.0937*6.0937*6.0937*6.0937
08/09/2004 17:00:00*6.0937*6.0937*6.0937*6.0937
