08/05/2004 17:05:00*6.2425*6.2374*6.2426*6.2324
08/05/2004 17:10:00*6.2374*6.2201*6.245*6.2201
08/05/2004 17:15:00*6.23*6.2351*6.25125*6.2201
08/05/2004 17:20:00*6.24005*6.24005*6.24005*6.2351
08/05/2004 17:25:00*6.24005*6.24005*6.24005*6.24005
08/05/2004 17:30:00*6.24005*6.2551*6.25725*6.24005
08/05/2004 17:35:00*6.2551*6.2551*6.2551*6.2551
08/05/2004 17:40:00*6.2551*6.2551*6.2551*6.2551
08/05/2004 17:45:00*6.2551*6.2551*6.2551*6.2551
08/05/2004 17:50:00*6.2551*6.2551*6.2551*6.2551
08/05/2004 17:55:00*6.2551*6.2555*6.2555*6.2551
08/05/2004 18:00:00*6.2555*6.2513*6.2555*6.2513
08/05/2004 18:05:00*6.2513*6.2515*6.25175*6.2513
08/05/2004 18:10:00*6.2515*6.2515*6.2515*6.2515
08/05/2004 18:15:00*6.2515*6.2515*6.2515*6.2515
08/05/2004 18:20:00*6.2515*6.2515*6.2515*6.2515
08/05/2004 18:25:00*6.2515*6.2515*6.2515*6.2515
08/05/2004 18:30:00*6.2515*6.2515*6.2515*6.2515
08/05/2004 18:35:00*6.2515*6.2515*6.2515*6.2515
08/05/2004 18:40:00*6.2515*6.2515*6.2515*6.2515
08/05/2004 18:45:00*6.2515*6.2515*6.2515*6.2515
08/05/2004 18:50:00*6.2515*6.2515*6.2515*6.2515
08/05/2004 18:55:00*6.2515*6.2515*6.2515*6.2515
08/05/2004 19:00:00*6.2515*6.2515*6.2515*6.2515
08/05/2004 19:05:00*6.2515*6.2515*6.2515*6.2515
08/05/2004 19:10:00*6.2515*6.2515*6.2515*6.2515
08/05/2004 19:15:00*6.2515*6.2515*6.2515*6.2515
08/05/2004 19:20:00*6.2515*6.2515*6.2515*6.2515
08/05/2004 19:25:00*6.2515*6.2515*6.2515*6.2515
08/05/2004 19:30:00*6.2515*6.2587*6.2588*6.2515
08/05/2004 19:35:00*6.2587*6.2587*6.2587*6.2587
08/05/2004 19:40:00*6.2587*6.2587*6.2587*6.2587
08/05/2004 19:45:00*6.25875*6.25875*6.25875*6.2587
08/05/2004 19:50:00*6.25875*6.2575*6.25875*6.2575
08/05/2004 19:55:00*6.2575*6.2575*6.2575*6.2575
08/05/2004 20:00:00*6.2575*6.2575*6.2575*6.2575
08/05/2004 20:05:00*6.2575*6.235*6.2575*6.235
08/05/2004 20:10:00*6.25875*6.255*6.25875*6.235
08/05/2004 20:15:00*6.255*6.255*6.255*6.255
08/05/2004 20:20:00*6.255*6.255*6.255*6.255
08/05/2004 20:25:00*6.255*6.255*6.255*6.255
08/05/2004 20:30:00*6.255*6.255*6.255*6.255
08/05/2004 20:35:00*6.255*6.255*6.255*6.255
08/05/2004 20:40:00*6.255*6.255*6.255*6.255
08/05/2004 20:45:00*6.255*6.255*6.255*6.255
08/05/2004 20:50:00*6.255*6.255*6.255*6.255
08/05/2004 20:55:00*6.255*6.255*6.255*6.255
08/05/2004 21:00:00*6.255*6.255*6.255*6.255
08/05/2004 21:05:00*6.255*6.255*6.255*6.255
08/05/2004 21:10:00*6.255*6.255*6.255*6.255
08/05/2004 21:15:00*6.255*6.255*6.255*6.255
08/05/2004 21:20:00*6.255*6.255*6.255*6.255
08/05/2004 21:25:00*6.255*6.255*6.255*6.255
08/05/2004 21:30:00*6.255*6.255*6.255*6.255
08/05/2004 21:35:00*6.255*6.255*6.255*6.255
08/05/2004 21:40:00*6.255*6.255*6.255*6.255
08/05/2004 21:45:00*6.255*6.2474*6.255*6.2474
08/05/2004 21:50:00*6.2474*6.2474*6.2474*6.2474
08/05/2004 21:55:00*6.2474*6.2474*6.2474*6.2474
08/05/2004 22:00:00*6.2474*6.2474*6.2474*6.2474
08/05/2004 22:05:00*6.2475*6.2475*6.2475*6.2474
08/05/2004 22:10:00*6.2475*6.2475*6.2526*6.2474
08/05/2004 22:15:00*6.2476*6.2475*6.2476*6.2474
08/05/2004 22:20:00*6.2475*6.2475*6.2475*6.2475
08/05/2004 22:25:00*6.2475*6.2475*6.2475*6.2475
08/05/2004 22:30:00*6.2475*6.2475*6.2475*6.2475
08/05/2004 22:35:00*6.2475*6.2475*6.2475*6.2475
08/05/2004 22:40:00*6.2475*6.2475*6.2475*6.2475
08/05/2004 22:45:00*6.2475*6.2475*6.2475*6.2475
08/05/2004 22:50:00*6.2475*6.2475*6.2475*6.2475
08/05/2004 22:55:00*6.2475*6.2475*6.2475*6.2475
08/05/2004 23:00:00*6.2475*6.2475*6.2475*6.2475
08/05/2004 23:05:00*6.2475*6.2475*6.2475*6.2475
08/05/2004 23:10:00*6.2475*6.2475*6.2475*6.2475
08/05/2004 23:15:00*6.2475*6.2475*6.2475*6.2475
08/05/2004 23:20:00*6.2475*6.2475*6.2475*6.2475
08/05/2004 23:25:00*6.2475*6.2475*6.2475*6.2475
08/05/2004 23:30:00*6.2475*6.2475*6.2475*6.2475
08/05/2004 23:35:00*6.2475*6.2475*6.2475*6.2475
08/05/2004 23:40:00*6.2475*6.2475*6.2475*6.2475
08/05/2004 23:45:00*6.2475*6.2475*6.2475*6.2475
08/05/2004 23:50:00*6.2475*6.2475*6.2475*6.2475
08/05/2004 23:55:00*6.2475*6.2475*6.2475*6.2475
08/06/2004 00:00:00*6.2475*6.2475*6.2475*6.2475
08/06/2004 00:05:00*6.2475*6.2475*6.2475*6.2475
08/06/2004 00:10:00*6.2475*6.2475*6.2475*6.2475
08/06/2004 00:15:00*6.2475*6.2475*6.2475*6.2475
08/06/2004 00:20:00*6.2475*6.2475*6.2475*6.2475
08/06/2004 00:25:00*6.2475*6.2475*6.2475*6.2475
08/06/2004 00:30:00*6.2475*6.2475*6.2475*6.2475
08/06/2004 00:35:00*6.235*6.2525*6.2576*6.23
08/06/2004 00:40:00*6.2525*6.2525*6.2525*6.2525
08/06/2004 00:45:00*6.2525*6.2525*6.2525*6.2525
08/06/2004 00:50:00*6.2525*6.2525*6.2525*6.2525
08/06/2004 00:55:00*6.2475*6.2476*6.2526*6.2425
08/06/2004 01:00:00*6.2476*6.25505*6.2651*6.2476
08/06/2004 01:05:00*6.25505*6.25505*6.25505*6.2549
08/06/2004 01:10:00*6.25505*6.25505*6.25505*6.25505
08/06/2004 01:15:00*6.25505*6.25505*6.25505*6.25505
08/06/2004 01:20:00*6.25505*6.25505*6.25505*6.25505
08/06/2004 01:25:00*6.25505*6.2501*6.25505*6.235
08/06/2004 01:30:00*6.25*6.2425*6.2501*6.2424
08/06/2004 01:35:00*6.2425*6.25*6.2576*6.2299
08/06/2004 01:40:00*6.2525*6.24255*6.2526*6.2425
08/06/2004 01:45:00*6.24255*6.2301*6.24255*6.2301
08/06/2004 01:50:00*6.24385*6.24385*6.24385*6.2301
08/06/2004 01:55:00*6.23875*6.24625*6.2463*6.2362
08/06/2004 02:00:00*6.24625*6.24625*6.24625*6.24625
08/06/2004 02:05:00*6.24615*6.2326*6.24625*6.21
08/06/2004 02:10:00*6.235*6.2451*6.2464*6.22
08/06/2004 02:15:00*6.23505*6.2461*6.2461*6.2201
08/06/2004 02:20:00*6.2461*6.24615*6.24625*6.2213
08/06/2004 02:25:00*6.2463*6.2463*6.2463*6.24615
08/06/2004 02:30:00*6.2463*6.2451*6.2463*6.245
08/06/2004 02:35:00*6.24475*6.2476*6.24775*6.2437
08/06/2004 02:40:00*6.2476*6.24875*6.25075*6.245
08/06/2004 02:45:00*6.24875*6.2525*6.2525*6.24875
08/06/2004 02:50:00*6.2525*6.2525*6.2525*6.2525
08/06/2004 02:55:00*6.2525*6.2475*6.2525*6.2475
08/06/2004 03:00:00*6.2475*6.2475*6.2475*6.2475
08/06/2004 03:05:00*6.24685*6.2463*6.2475*6.245
08/06/2004 03:10:00*6.24675*6.2481*6.25*6.2251
08/06/2004 03:15:00*6.24615*6.24725*6.24875*6.2437
08/06/2004 03:20:00*6.2472*6.24995*6.2512*6.2263
08/06/2004 03:25:00*6.2495*6.2512*6.2538*6.2486
08/06/2004 03:30:00*6.2512*6.2512*6.2512*6.2512
08/06/2004 03:35:00*6.2512*6.2512*6.2512*6.2512
08/06/2004 03:40:00*6.2513*6.25115*6.2551*6.2276
08/06/2004 03:45:00*6.25115*6.2501*6.2525*6.24995
08/06/2004 03:50:00*6.2501*6.2463*6.25125*6.2228
08/06/2004 03:55:00*6.2458*6.24615*6.24935*6.245
08/06/2004 04:00:00*6.2463*6.2513*6.2513*6.24615
08/06/2004 04:05:00*6.2505*6.245*6.2513*6.245
08/06/2004 04:10:00*6.2488*6.2488*6.2488*6.245
08/06/2004 04:15:00*6.2488*6.2501*6.2506*6.2488
08/06/2004 04:20:00*6.25*6.25*6.2501*6.25
08/06/2004 04:25:00*6.25*6.2501*6.2526*6.2276
08/06/2004 04:30:00*6.2501*6.25125*6.25185*6.25
08/06/2004 04:35:00*6.2513*6.2551*6.2563*6.2512
08/06/2004 04:40:00*6.2563*6.255*6.2563*6.25345
08/06/2004 04:45:00*6.2535*6.2511*6.255*6.251
08/06/2004 04:50:00*6.2511*6.251*6.2511*6.251
08/06/2004 04:55:00*6.2515*6.26*6.27*6.2351
08/06/2004 05:00:00*6.25995*6.2575*6.26625*6.2376
08/06/2004 05:05:00*6.25755*6.255*6.26*6.25245
08/06/2004 05:10:00*6.25625*6.2551*6.2596*6.2338
08/06/2004 05:15:00*6.25475*6.2538*6.25645*6.25245
08/06/2004 05:20:00*6.2538*6.2526*6.2556*6.25195
08/06/2004 05:25:00*6.2526*6.2525*6.2526*6.2525
08/06/2004 05:30:00*6.2525*6.2513*6.25535*6.2512
08/06/2004 05:35:00*6.2512*6.2221*6.2556*6.2221
08/06/2004 05:40:00*6.2485*6.2486*6.25*6.2221
08/06/2004 05:45:00*6.25*6.2512*6.2525*6.2276
08/06/2004 05:50:00*6.253*6.24875*6.255*6.2276
08/06/2004 05:55:00*6.2525*6.2256*6.255*6.2256
08/06/2004 06:00:00*6.2515*6.2461*6.2525*6.2248
08/06/2004 06:05:00*6.24725*6.24975*6.2506*6.2248
08/06/2004 06:10:00*6.251*6.2488*6.2526*6.2316
08/06/2004 06:15:00*6.25125*6.2501*6.2513*6.24845
08/06/2004 06:20:00*6.25125*6.255*6.255*6.2501
08/06/2004 06:25:00*6.255*6.255*6.255*6.255
08/06/2004 06:30:00*6.25125*6.2428*6.255*6.2428
08/06/2004 06:35:00*6.2528*6.25245*6.255*6.2428
08/06/2004 06:40:00*6.2527*6.255*6.25875*6.2426
08/06/2004 06:45:00*6.2562*6.2598*6.2598*6.2537
08/06/2004 06:50:00*6.2562*6.25625*6.2598*6.2336
08/06/2004 06:55:00*6.2562*6.2551*6.25735*6.25495
08/06/2004 07:00:00*6.2563*6.2563*6.2563*6.2551
08/06/2004 07:05:00*6.2575*6.2586*6.2625*6.2358
08/06/2004 07:10:00*6.2585*6.25975*6.26045*6.2585
08/06/2004 07:15:00*6.2598*6.2575*6.26045*6.25245
08/06/2004 07:20:00*6.25755*6.2576*6.2603*6.256
08/06/2004 07:25:00*6.25625*6.2553*6.2586*6.2537
08/06/2004 07:30:00*6.2553*6.2576*6.2586*6.251
08/06/2004 07:35:00*6.2585*6.245*6.2585*6.2326
08/06/2004 07:40:00*6.255*6.2563*6.26*6.245
08/06/2004 07:45:00*6.25425*6.2563*6.2563*6.25245
08/06/2004 07:50:00*6.2563*6.2561*6.25975*6.2333
08/06/2004 07:55:00*6.2597*6.2613*6.2638*6.2381
08/06/2004 08:00:00*6.2613*6.2586*6.2613*6.2547
08/06/2004 08:05:00*6.2586*6.2513*6.2586*6.2301
08/06/2004 08:10:00*6.2525*6.25755*6.2588*6.2326
08/06/2004 08:15:00*6.25625*6.255*6.25755*6.2462
08/06/2004 08:20:00*6.255*6.255*6.255*6.255
08/06/2004 08:25:00*6.25575*6.2547*6.26145*6.2364
08/06/2004 08:30:00*6.255*6.26*6.2601*6.2301
08/06/2004 08:35:00*6.241*6.17*6.26*6.1276
08/06/2004 08:40:00*6.16995*6.16525*6.19005*6.1388
08/06/2004 08:45:00*6.1655*6.1838*6.18525*6.1413
08/06/2004 08:50:00*6.18405*6.17525*6.189*6.17525
08/06/2004 08:55:00*6.1807*6.1637*6.1807*6.16
08/06/2004 09:00:00*6.1651*6.17035*6.174*6.1476
08/06/2004 09:05:00*6.16435*6.1687*6.1728*6.1463
08/06/2004 09:10:00*6.17035*6.16195*6.17035*6.1612
08/06/2004 09:15:00*6.164*6.16425*6.17275*6.1426
08/06/2004 09:20:00*6.165*6.1506*6.1732*6.1368
08/06/2004 09:25:00*6.15875*6.1525*6.1595*6.1326
08/06/2004 09:30:00*6.15095*6.15785*6.15825*6.1475
08/06/2004 09:35:00*6.1595*6.1513*6.1595*6.1512
08/06/2004 09:40:00*6.15225*6.1529*6.15375*6.1492
08/06/2004 09:45:00*6.1535*6.1558*6.1571*6.1281
08/06/2004 09:50:00*6.15875*6.1576*6.162*6.1321
08/06/2004 09:55:00*6.15875*6.15775*6.1601*6.15245
08/06/2004 10:00:00*6.15525*6.1561*6.1591*6.15415
08/06/2004 10:05:00*6.1525*6.15205*6.157*6.1465
08/06/2004 10:10:00*6.1521*6.16755*6.16755*6.1338
08/06/2004 10:15:00*6.1676*6.15785*6.1676*6.1338
08/06/2004 10:20:00*6.15525*6.15625*6.16075*6.1525
08/06/2004 10:25:00*6.1571*6.15285*6.1581*6.1512
08/06/2004 10:30:00*6.1545*6.1542*6.16175*6.1296
08/06/2004 10:35:00*6.15795*6.14875*6.15795*6.1301
08/06/2004 10:40:00*6.1475*6.14745*6.15545*6.14745
08/06/2004 10:45:00*6.15*6.1508*6.15375*6.14745
08/06/2004 10:50:00*6.15*6.1483*6.1522*6.14725
08/06/2004 10:55:00*6.1445*6.1487*6.15505*6.1301
08/06/2004 11:00:00*6.14875*6.1501*6.15185*6.1457
08/06/2004 11:05:00*6.1465*6.14495*6.1506*6.1226
08/06/2004 11:10:00*6.1425*6.14365*6.145*6.1143
08/06/2004 11:15:00*6.14*6.1401*6.14375*6.1188
08/06/2004 11:20:00*6.1425*6.1401*6.1475*6.1176
08/06/2004 11:25:00*6.14185*6.13755*6.14185*6.1375
08/06/2004 11:30:00*6.13575*6.135*6.1381*6.12995
08/06/2004 11:35:00*6.13375*6.1351*6.13755*6.1081
08/06/2004 11:40:00*6.13525*6.1301*6.1367*6.1076
08/06/2004 11:45:00*6.1325*6.1375*6.1403*6.1088
08/06/2004 11:50:00*6.13845*6.13115*6.1399*6.1113
08/06/2004 11:55:00*6.13075*6.13115*6.13555*6.12995
08/06/2004 12:00:00*6.132*6.1001*6.1368*6.1001
08/06/2004 12:05:00*6.12425*6.12*6.1249*6.0983
08/06/2004 12:10:00*6.1201*6.1263*6.1288*6.12
08/06/2004 12:15:00*6.1278*6.1323*6.1326*6.1263
08/06/2004 12:20:00*6.1315*6.1263*6.1323*6.1051
08/06/2004 12:25:00*6.1275*6.1276*6.1288*6.1263
08/06/2004 12:30:00*6.13*6.1265*6.13705*6.1076
08/06/2004 12:35:00*6.1265*6.1265*6.1265*6.1265
08/06/2004 12:40:00*6.1265*6.1266*6.1301*6.1265
08/06/2004 12:45:00*6.1266*6.1265*6.13025*6.1265
08/06/2004 12:50:00*6.1265*6.1265*6.1265*6.1265
08/06/2004 12:55:00*6.127*6.1276*6.13*6.1265
08/06/2004 13:00:00*6.12625*6.1241*6.12875*6.1239
08/06/2004 13:05:00*6.12275*6.1228*6.1282*6.12265
08/06/2004 13:10:00*6.122*6.12155*6.127*6.1215
08/06/2004 13:15:00*6.12845*6.12845*6.12845*6.12155
08/06/2004 13:20:00*6.12075*6.1178*6.12845*6.1177
08/06/2004 13:25:00*6.1215*6.1197*6.1226*6.1178
08/06/2004 13:30:00*6.11965*6.1128*6.12455*6.0996
08/06/2004 13:35:00*6.1128*6.1128*6.1128*6.1128
08/06/2004 13:40:00*6.1128*6.1128*6.1128*6.1128
08/06/2004 13:45:00*6.1127*6.11275*6.1128*6.1127
08/06/2004 13:50:00*6.11275*6.1151*6.1151*6.11275
08/06/2004 13:55:00*6.118*6.11875*6.12135*6.1139
08/06/2004 14:00:00*6.11875*6.11875*6.11875*6.11875
08/06/2004 14:05:00*6.11875*6.11875*6.11875*6.11875
08/06/2004 14:10:00*6.11875*6.11875*6.11875*6.11875
08/06/2004 14:15:00*6.11875*6.11875*6.11875*6.11875
08/06/2004 14:20:00*6.11875*6.114*6.11875*6.1139
08/06/2004 14:25:00*6.114*6.114*6.114*6.114
08/06/2004 14:30:00*6.114*6.114*6.114*6.114
08/06/2004 14:35:00*6.11125*6.1133*6.1162*6.0863
08/06/2004 14:40:00*6.1133*6.1133*6.1133*6.1133
08/06/2004 14:45:00*6.11425*6.11625*6.11745*6.0903
08/06/2004 14:50:00*6.117*6.115*6.11875*6.0926
08/06/2004 14:55:00*6.1155*6.11505*6.11745*6.115
08/06/2004 15:00:00*6.11625*6.1112*6.11745*6.1112
08/06/2004 15:05:00*6.11625*6.1188*6.1213*6.0951
08/06/2004 15:10:00*6.118*6.11745*6.1188*6.1174
08/06/2004 15:15:00*6.11745*6.11745*6.11745*6.11745
08/06/2004 15:20:00*6.11875*6.12115*6.1238*6.0951
08/06/2004 15:25:00*6.1225*6.1213*6.1237*6.0988
08/06/2004 15:30:00*6.1213*6.12495*6.125*6.0988
08/06/2004 15:35:00*6.12*6.1201*6.133*6.1055
08/06/2004 15:40:00*6.1201*6.1201*6.1201*6.1201
08/06/2004 15:45:00*6.11925*6.1188*6.1201*6.0938
08/06/2004 15:50:00*6.1188*6.12005*6.1201*6.1174
08/06/2004 15:55:00*6.1175*6.1163*6.1201*6.1162
08/06/2004 16:00:00*6.1181*6.1163*6.1226*6.1124
08/06/2004 16:05:00*6.12375*6.1224*6.13125*6.1063
08/06/2004 16:10:00*6.1297*6.1297*6.1297*6.1224
08/06/2004 16:15:00*6.12375*6.1238*6.1297*6.1224
08/06/2004 16:20:00*6.1238*6.1238*6.1238*6.1238
08/06/2004 16:25:00*6.1238*6.1238*6.1238*6.1238
08/06/2004 16:30:00*6.1238*6.1238*6.1238*6.1238
08/06/2004 16:35:00*6.1238*6.1238*6.1238*6.1238
08/06/2004 16:40:00*6.1238*6.1238*6.1238*6.1238
08/06/2004 16:45:00*6.1238*6.1238*6.1238*6.1238
08/06/2004 16:50:00*6.1226*6.1224*6.1238*6.1224
08/06/2004 16:55:00*6.1256*6.1222*6.1256*6.1192
08/06/2004 17:00:00*6.1222*6.1222*6.1222*6.1222
