08/02/2004 17:05:00*6.329*6.3314*6.3339*6.3289
08/02/2004 17:10:00*6.3289*6.3289*6.3314*6.3289
08/02/2004 17:15:00*6.3289*6.3289*6.3289*6.3289
08/02/2004 17:20:00*6.3289*6.32695*6.3295*6.32695
08/02/2004 17:25:00*6.3285*6.33325*6.33325*6.32565
08/02/2004 17:30:00*6.33325*6.33325*6.33325*6.33325
08/02/2004 17:35:00*6.33325*6.33325*6.33325*6.33325
08/02/2004 17:40:00*6.33325*6.32445*6.33325*6.32445
08/02/2004 17:45:00*6.33195*6.33195*6.33195*6.32445
08/02/2004 17:50:00*6.32575*6.3224*6.33195*6.3187
08/02/2004 17:55:00*6.3224*6.3224*6.3224*6.3224
08/02/2004 18:00:00*6.3224*6.3224*6.3224*6.3224
08/02/2004 18:05:00*6.3224*6.3224*6.3224*6.3224
08/02/2004 18:10:00*6.3224*6.3224*6.3224*6.3224
08/02/2004 18:15:00*6.3224*6.3224*6.3224*6.3224
08/02/2004 18:20:00*6.3224*6.3224*6.3224*6.3224
08/02/2004 18:25:00*6.3224*6.3224*6.3224*6.3224
08/02/2004 18:30:00*6.3224*6.3224*6.3224*6.3224
08/02/2004 18:35:00*6.3224*6.3224*6.3224*6.3224
08/02/2004 18:40:00*6.32375*6.3251*6.3251*6.315
08/02/2004 18:45:00*6.3251*6.3251*6.3251*6.3251
08/02/2004 18:50:00*6.3251*6.3251*6.3251*6.3251
08/02/2004 18:55:00*6.3251*6.3251*6.3251*6.3251
08/02/2004 19:00:00*6.3251*6.3251*6.3251*6.3251
08/02/2004 19:05:00*6.3251*6.3251*6.3251*6.3251
08/02/2004 19:10:00*6.3251*6.3251*6.3251*6.3251
08/02/2004 19:15:00*6.3251*6.3251*6.3251*6.3251
08/02/2004 19:20:00*6.325*6.325*6.3251*6.325
08/02/2004 19:25:00*6.325*6.325*6.325*6.325
08/02/2004 19:30:00*6.325*6.325*6.325*6.325
08/02/2004 19:35:00*6.325*6.325*6.325*6.325
08/02/2004 19:40:00*6.324*6.3239*6.325*6.2991
08/02/2004 19:45:00*6.3239*6.3239*6.3239*6.3239
08/02/2004 19:50:00*6.32325*6.3239*6.3241*6.3224
08/02/2004 19:55:00*6.3239*6.3239*6.3239*6.3239
08/02/2004 20:00:00*6.3235*6.3266*6.3266*6.3015
08/02/2004 20:05:00*6.32475*6.31655*6.3266*6.2991
08/02/2004 20:10:00*6.31655*6.31655*6.31655*6.31655
08/02/2004 20:15:00*6.31655*6.31655*6.31655*6.31655
08/02/2004 20:20:00*6.31655*6.31655*6.31655*6.31655
08/02/2004 20:25:00*6.31655*6.31655*6.31655*6.31655
08/02/2004 20:30:00*6.32525*6.3241*6.3266*6.3165
08/02/2004 20:35:00*6.3241*6.3241*6.3241*6.3241
08/02/2004 20:40:00*6.305*6.32705*6.32705*6.305
08/02/2004 20:45:00*6.32525*6.3239*6.32705*6.3239
08/02/2004 20:50:00*6.3239*6.3239*6.3239*6.3239
08/02/2004 20:55:00*6.3239*6.3239*6.3239*6.3239
08/02/2004 21:00:00*6.3239*6.3239*6.3239*6.3239
08/02/2004 21:05:00*6.3239*6.3239*6.3239*6.3239
08/02/2004 21:10:00*6.3239*6.3239*6.3239*6.3239
08/02/2004 21:15:00*6.3239*6.3239*6.3239*6.3239
08/02/2004 21:20:00*6.3239*6.3239*6.3239*6.3239
08/02/2004 21:25:00*6.3239*6.3239*6.3239*6.3239
08/02/2004 21:30:00*6.3239*6.3239*6.3239*6.3239
08/02/2004 21:35:00*6.3239*6.3239*6.3239*6.3239
08/02/2004 21:40:00*6.3239*6.3239*6.3239*6.3239
08/02/2004 21:45:00*6.3239*6.3239*6.3239*6.3239
08/02/2004 21:50:00*6.3239*6.3239*6.3239*6.3239
08/02/2004 21:55:00*6.3239*6.3239*6.3239*6.3239
08/02/2004 22:00:00*6.3239*6.3239*6.3239*6.3239
08/02/2004 22:05:00*6.324*6.324*6.324*6.3239
08/02/2004 22:10:00*6.324*6.325*6.32575*6.324
08/02/2004 22:15:00*6.32375*6.3226*6.325*6.3225
08/02/2004 22:20:00*6.3226*6.3226*6.3226*6.3226
08/02/2004 22:25:00*6.3251*6.325*6.3251*6.3226
08/02/2004 22:30:00*6.325*6.3176*6.325*6.3174
08/02/2004 22:35:00*6.3176*6.3176*6.3176*6.3176
08/02/2004 22:40:00*6.3176*6.3176*6.3176*6.3176
08/02/2004 22:45:00*6.3174*6.31755*6.3176*6.3174
08/02/2004 22:50:00*6.31755*6.31755*6.31755*6.31755
08/02/2004 22:55:00*6.31755*6.31755*6.31755*6.31755
08/02/2004 23:00:00*6.31755*6.31755*6.31755*6.31755
08/02/2004 23:05:00*6.31755*6.31755*6.31755*6.31755
08/02/2004 23:10:00*6.31755*6.31755*6.31755*6.31755
08/02/2004 23:15:00*6.31755*6.31755*6.31755*6.31755
08/02/2004 23:20:00*6.31755*6.31755*6.31755*6.31755
08/02/2004 23:25:00*6.31755*6.31755*6.31755*6.31755
08/02/2004 23:30:00*6.31755*6.31755*6.31755*6.31755
08/02/2004 23:35:00*6.31755*6.31755*6.31755*6.31755
08/02/2004 23:40:00*6.31755*6.31755*6.31755*6.31755
08/02/2004 23:45:00*6.31755*6.31755*6.31755*6.31755
08/02/2004 23:50:00*6.31755*6.31755*6.31755*6.31755
08/02/2004 23:55:00*6.31755*6.31755*6.31755*6.31755
08/03/2004 00:00:00*6.3175*6.3175*6.31755*6.3175
08/03/2004 00:05:00*6.3175*6.3175*6.3175*6.3175
08/03/2004 00:10:00*6.3175*6.3175*6.3175*6.3175
08/03/2004 00:15:00*6.3175*6.3175*6.3175*6.3175
08/03/2004 00:20:00*6.3175*6.3175*6.3175*6.3175
08/03/2004 00:25:00*6.3175*6.3175*6.3175*6.3175
08/03/2004 00:30:00*6.3175*6.3175*6.3175*6.3175
08/03/2004 00:35:00*6.3174*6.31755*6.31755*6.3174
08/03/2004 00:40:00*6.31755*6.31755*6.31755*6.31755
08/03/2004 00:45:00*6.31755*6.31755*6.31755*6.31755
08/03/2004 00:50:00*6.31755*6.31755*6.31755*6.31755
08/03/2004 00:55:00*6.31755*6.31755*6.31755*6.31755
08/03/2004 01:00:00*6.31755*6.31755*6.31755*6.31755
08/03/2004 01:05:00*6.3175*6.3175*6.31755*6.3175
08/03/2004 01:10:00*6.3175*6.3175*6.3175*6.3175
08/03/2004 01:15:00*6.3175*6.3175*6.3175*6.3175
08/03/2004 01:20:00*6.3175*6.31755*6.31755*6.3174
08/03/2004 01:25:00*6.295*6.32495*6.3251*6.295
08/03/2004 01:30:00*6.33025*6.33025*6.3303*6.3202
08/03/2004 01:35:00*6.3255*6.3253*6.33025*6.32525
08/03/2004 01:40:00*6.3253*6.3253*6.3253*6.3253
08/03/2004 01:45:00*6.3265*6.3288*6.3288*6.3253
08/03/2004 01:50:00*6.32925*6.33825*6.3426*6.3249
08/03/2004 01:55:00*6.3383*6.335*6.3412*6.3125
08/03/2004 02:00:00*6.335*6.3351*6.33875*6.3349
08/03/2004 02:05:00*6.33495*6.3463*6.3463*6.321
08/03/2004 02:10:00*6.3475*6.3463*6.34755*6.34485
08/03/2004 02:15:00*6.335*6.34255*6.3463*6.3175
08/03/2004 02:20:00*6.34135*6.3388*6.3426*6.33755
08/03/2004 02:25:00*6.3388*6.3413*6.3432*6.3388
08/03/2004 02:30:00*6.34295*6.33955*6.34385*6.3395
08/03/2004 02:40:00*6.33975*6.3468*6.3468*6.33955
08/03/2004 02:45:00*6.347*6.34105*6.35205*6.327
08/03/2004 02:50:00*6.34175*6.3421*6.3438*6.3187
08/03/2004 02:55:00*6.3445*6.3162*6.3445*6.3162
08/03/2004 03:00:00*6.34115*6.3346*6.3413*6.3162
08/03/2004 03:05:00*6.33785*6.33675*6.3426*6.3168
08/03/2004 03:10:00*6.3365*6.3346*6.3395*6.3086
08/03/2004 03:15:00*6.3352*6.3341*6.3356*6.3325
08/03/2004 03:20:00*6.33125*6.3328*6.3353*6.33
08/03/2004 03:25:00*6.33*6.3338*6.335*6.3051
08/03/2004 03:30:00*6.32975*6.3408*6.3487*6.3158
08/03/2004 03:35:00*6.3408*6.33425*6.3508*6.3126
08/03/2004 03:40:00*6.33425*6.3325*6.3351*6.331
08/03/2004 03:45:00*6.33175*6.33115*6.3338*6.32725
08/03/2004 03:50:00*6.331*6.3076*6.335*6.3076
08/03/2004 03:55:00*6.3288*6.32455*6.3326*6.3076
08/03/2004 04:00:00*6.3251*6.3288*6.33*6.3017
08/03/2004 04:05:00*6.3288*6.3288*6.3288*6.3288
08/03/2004 04:10:00*6.32775*6.32615*6.3288*6.3237
08/03/2004 04:15:00*6.327*6.325*6.3283*6.325
08/03/2004 04:20:00*6.3225*6.32375*6.33*6.3001
08/03/2004 04:25:00*6.3225*6.3221*6.3251*6.322
08/03/2004 04:30:00*6.3221*6.3313*6.33175*6.322
08/03/2004 04:35:00*6.3317*6.332*6.3326*6.32935
08/03/2004 04:40:00*6.3325*6.3338*6.3338*6.332
08/03/2004 04:45:00*6.3338*6.3326*6.3338*6.33225
08/03/2004 04:50:00*6.332*6.3319*6.3338*6.3318
08/03/2004 04:55:00*6.3335*6.33375*6.335*6.3319
08/03/2004 05:00:00*6.33495*6.3326*6.33625*6.3113
08/03/2004 05:05:00*6.3326*6.3325*6.335*6.3325
08/03/2004 05:10:00*6.335*6.3319*6.335*6.3067
08/03/2004 05:15:00*6.3297*6.325*6.3325*6.3064
08/03/2004 05:20:00*6.335*6.3241*6.335*6.3241
08/03/2004 05:25:00*6.32405*6.3312*6.3331*6.3076
08/03/2004 05:30:00*6.32375*6.32685*6.3312*6.3212
08/03/2004 05:35:00*6.32745*6.325*6.3288*6.325
08/03/2004 05:40:00*6.325*6.3301*6.3301*6.325
08/03/2004 05:45:00*6.335*6.3288*6.335*6.3281
08/03/2004 05:50:00*6.325*6.32745*6.33135*6.325
08/03/2004 05:55:00*6.32745*6.3275*6.3276*6.32745
08/03/2004 06:00:00*6.3275*6.3275*6.3275*6.3275
08/03/2004 06:05:00*6.328*6.32715*6.3283*6.32715
08/03/2004 06:10:00*6.3273*6.32465*6.3275*6.3237
08/03/2004 06:15:00*6.3248*6.325*6.3265*6.32245
08/03/2004 06:20:00*6.32505*6.3268*6.3271*6.32475
08/03/2004 06:25:00*6.3256*6.3071*6.3333*6.3071
08/03/2004 06:30:00*6.3315*6.332*6.3321*6.3071
08/03/2004 06:35:00*6.33225*6.3336*6.3336*6.32745
08/03/2004 06:40:00*6.3342*6.3356*6.3356*6.3081
08/03/2004 06:45:00*6.335*6.33495*6.3401*6.3101
08/03/2004 06:50:00*6.3351*6.3356*6.3362*6.3315
08/03/2004 06:55:00*6.3325*6.3276*6.3356*6.323
08/03/2004 07:00:00*6.3231*6.3276*6.3276*6.3176
08/03/2004 07:05:00*6.3051*6.3275*6.32885*6.3051
08/03/2004 07:10:00*6.3275*6.305*6.3275*6.305
08/03/2004 07:15:00*6.3266*6.3265*6.327*6.305
08/03/2004 07:20:00*6.32625*6.3326*6.3326*6.3105
08/03/2004 07:25:00*6.33*6.335*6.3376*6.3088
08/03/2004 07:30:00*6.3351*6.3351*6.33905*6.33465
08/03/2004 07:35:00*6.335*6.3101*6.3355*6.3101
08/03/2004 07:40:00*6.33425*6.3356*6.3363*6.3101
08/03/2004 07:45:00*6.33525*6.3351*6.3358*6.33495
08/03/2004 07:50:00*6.3351*6.3339*6.3351*6.3338
08/03/2004 07:55:00*6.33495*6.33495*6.33565*6.3337
08/03/2004 08:00:00*6.33495*6.33495*6.33495*6.33495
08/03/2004 08:05:00*6.33495*6.333*6.3363*6.33045
08/03/2004 08:10:00*6.3335*6.32505*6.33425*6.3026
08/03/2004 08:15:00*6.32675*6.3262*6.3296*6.32505
08/03/2004 08:20:00*6.32625*6.3301*6.3301*6.32615
08/03/2004 08:25:00*6.335*6.3338*6.335*6.3088
08/03/2004 08:30:00*6.335*6.3325*6.335*6.32745
08/03/2004 08:35:00*6.32995*6.33025*6.335*6.3063
08/03/2004 08:40:00*6.3312*6.333*6.3362*6.3113
08/03/2004 08:45:00*6.3325*6.332*6.3346*6.33115
08/03/2004 08:50:00*6.3325*6.3311*6.33435*6.3309
08/03/2004 08:55:00*6.33175*6.3323*6.3351*6.3071
08/03/2004 09:00:00*6.335*6.33375*6.3351*6.3323
08/03/2004 09:05:00*6.33375*6.3312*6.3351*6.33115
08/03/2004 09:10:00*6.3312*6.3226*6.335*6.2988
08/03/2004 09:15:00*6.3226*6.325*6.325*6.31115
08/03/2004 09:20:00*6.319*6.32025*6.325*6.2956
08/03/2004 09:25:00*6.319*6.3213*6.32505*6.3165
08/03/2004 09:30:00*6.32075*6.31195*6.3226*6.2926
08/03/2004 09:35:00*6.3165*6.3126*6.32375*6.3115
08/03/2004 09:40:00*6.314*6.31365*6.3151*6.305
08/03/2004 09:45:00*6.31435*6.3137*6.3156*6.2901
08/03/2004 09:50:00*6.3115*6.3062*6.31375*6.3062
08/03/2004 09:55:00*6.30755*6.2912*6.30935*6.2726
08/03/2004 10:00:00*6.29075*6.2863*6.2938*6.2651
08/03/2004 10:05:00*6.28825*6.2901*6.2901*6.2613
08/03/2004 10:10:00*6.2888*6.2876*6.2912*6.2663
08/03/2004 10:15:00*6.28575*6.2886*6.2886*6.2631
08/03/2004 10:20:00*6.2865*6.2868*6.29*6.28425
08/03/2004 10:25:00*6.287*6.288*6.2911*6.286
08/03/2004 10:30:00*6.28*6.2926*6.295*6.28
08/03/2004 10:35:00*6.2898*6.2913*6.295*6.28825
08/03/2004 10:40:00*6.29*6.29*6.2954*6.2705
08/03/2004 10:45:00*6.29185*6.29495*6.2987*6.2701
08/03/2004 10:50:00*6.29375*6.2974*6.2975*6.2925
08/03/2004 10:55:00*6.2926*6.2963*6.29875*6.2925
08/03/2004 11:00:00*6.29525*6.305*6.30625*6.2813
08/03/2004 11:05:00*6.30495*6.3075*6.3187*6.2938
08/03/2004 11:10:00*6.30725*6.3051*6.3075*6.2823
08/03/2004 11:15:00*6.3073*6.3051*6.31005*6.2836
08/03/2004 11:20:00*6.304*6.2938*6.3063*6.2912
08/03/2004 11:25:00*6.2925*6.295*6.29875*6.2925
08/03/2004 11:30:00*6.2738*6.2962*6.29875*6.2738
08/03/2004 11:35:00*6.29375*6.2938*6.2962*6.29375
08/03/2004 11:40:00*6.29325*6.2853*6.2956*6.28245
08/03/2004 11:45:00*6.2853*6.2853*6.28695*6.285
08/03/2004 11:50:00*6.2852*6.2852*6.2853*6.2852
08/03/2004 11:55:00*6.2855*6.2853*6.28745*6.28515
08/03/2004 12:00:00*6.285*6.2747*6.28745*6.2601
08/03/2004 12:05:00*6.2747*6.2742*6.27595*6.2729
08/03/2004 12:10:00*6.27325*6.26*6.2757*6.26
08/03/2004 12:15:00*6.2623*6.2691*6.27*6.2451
08/03/2004 12:20:00*6.269*6.269*6.2691*6.269
08/03/2004 12:25:00*6.269*6.269*6.269*6.269
08/03/2004 12:30:00*6.26625*6.2678*6.269*6.2662
08/03/2004 12:35:00*6.2676*6.267*6.2678*6.267
08/03/2004 12:40:00*6.2677*6.2601*6.2691*6.2599
08/03/2004 12:45:00*6.2601*6.2623*6.269*6.2601
08/03/2004 12:50:00*6.2635*6.25*6.26635*6.25
08/03/2004 12:55:00*6.25375*6.2474*6.25925*6.2226
08/03/2004 13:00:00*6.24625*6.2451*6.25125*6.2263
08/03/2004 13:05:00*6.2463*6.2451*6.2481*6.2424
08/03/2004 13:10:00*6.2451*6.24625*6.2481*6.2451
08/03/2004 13:15:00*6.2463*6.2463*6.2463*6.24625
08/03/2004 13:20:00*6.2455*6.2454*6.2477*6.245
08/03/2004 13:25:00*6.2456*6.2456*6.2456*6.2454
08/03/2004 13:30:00*6.2456*6.2456*6.2456*6.2456
08/03/2004 13:35:00*6.24675*6.2457*6.2468*6.2455
08/03/2004 13:40:00*6.2458*6.2463*6.2463*6.2457
08/03/2004 13:45:00*6.2463*6.2463*6.2463*6.2463
08/03/2004 13:50:00*6.2463*6.25605*6.25605*6.2311
08/03/2004 13:55:00*6.2561*6.2513*6.2561*6.2485
08/03/2004 14:00:00*6.2513*6.2513*6.2513*6.2513
08/03/2004 14:05:00*6.2513*6.2518*6.25385*6.2513
08/03/2004 14:10:00*6.25275*6.2616*6.2616*6.2316
08/03/2004 14:15:00*6.2616*6.25545*6.2616*6.2306
08/03/2004 14:20:00*6.25545*6.2606*6.2606*6.2554
08/03/2004 14:25:00*6.2606*6.2551*6.2606*6.25505
08/03/2004 14:30:00*6.255*6.2588*6.2588*6.255
08/03/2004 14:35:00*6.2588*6.248*6.2588*6.248
08/03/2004 14:40:00*6.24675*6.2556*6.2556*6.2454
08/03/2004 14:45:00*6.252*6.2445*6.2556*6.2445
08/03/2004 14:50:00*6.25205*6.24465*6.25205*6.2445
08/03/2004 14:55:00*6.24525*6.2458*6.25525*6.2303
08/03/2004 15:00:00*6.2515*6.2546*6.2546*6.2458
08/03/2004 15:05:00*6.237*6.24695*6.2546*6.237
08/03/2004 15:10:00*6.24695*6.24695*6.24695*6.24695
08/03/2004 15:15:00*6.25225*6.2545*6.2546*6.24695
08/03/2004 15:20:00*6.2545*6.2545*6.2545*6.2545
08/03/2004 15:25:00*6.2545*6.2545*6.2545*6.2545
08/03/2004 15:30:00*6.25*6.24825*6.2545*6.2482
08/03/2004 15:35:00*6.24825*6.24825*6.24825*6.24825
08/03/2004 15:40:00*6.25275*6.2458*6.2545*6.2296
08/03/2004 15:45:00*6.2458*6.24425*6.2495*6.2442
08/03/2004 15:50:00*6.2445*6.2443*6.2446*6.2442
08/03/2004 15:55:00*6.24375*6.24305*6.2443*6.243
08/03/2004 16:00:00*6.24275*6.24175*6.2541*6.2315
08/03/2004 16:05:00*6.24175*6.2478*6.254*6.2291
08/03/2004 16:10:00*6.255*6.255*6.255*6.2301
08/03/2004 16:15:00*6.255*6.2549*6.2551*6.2449
08/03/2004 16:20:00*6.253*6.2549*6.255*6.2301
08/03/2004 16:25:00*6.2549*6.2549*6.2549*6.2549
08/03/2004 16:30:00*6.2549*6.2549*6.2549*6.2549
08/03/2004 16:35:00*6.2549*6.2549*6.2549*6.2549
08/03/2004 16:40:00*6.2549*6.2549*6.2549*6.2549
08/03/2004 16:45:00*6.24625*6.25375*6.2549*6.2462
08/03/2004 16:50:00*6.25375*6.25375*6.25375*6.25375
08/03/2004 16:55:00*6.25375*6.25375*6.25375*6.25375
08/03/2004 17:00:00*6.24575*6.245*6.25375*6.2437
