08/01/2004 17:05:00*6.295*6.295*6.295*6.295
08/01/2004 17:10:00*6.295*6.295*6.295*6.295
08/01/2004 17:15:00*6.295*6.295*6.295*6.295
08/01/2004 17:20:00*6.295*6.295*6.295*6.295
08/01/2004 17:25:00*6.295*6.2765*6.295*6.2765
08/01/2004 17:30:00*6.2765*6.2765*6.2765*6.2765
08/01/2004 17:35:00*6.2765*6.2765*6.2765*6.2765
08/01/2004 17:40:00*6.2765*6.2765*6.2765*6.2765
08/01/2004 17:45:00*6.2765*6.2765*6.2765*6.2765
08/01/2004 17:50:00*6.2765*6.2765*6.2765*6.2765
08/01/2004 17:55:00*6.2765*6.2765*6.2765*6.2765
08/01/2004 18:00:00*6.2765*6.2765*6.2765*6.2765
08/01/2004 18:05:00*6.2765*6.2765*6.2765*6.2765
08/01/2004 18:10:00*6.2765*6.2765*6.2765*6.2765
08/01/2004 18:15:00*6.2765*6.2765*6.2765*6.2765
08/01/2004 18:20:00*6.2765*6.2765*6.2765*6.2765
08/01/2004 18:25:00*6.2765*6.2765*6.2765*6.2765
08/01/2004 18:30:00*6.2765*6.2765*6.2765*6.2765
08/01/2004 18:35:00*6.2765*6.2765*6.2765*6.2765
08/01/2004 18:40:00*6.2765*6.2765*6.2765*6.2765
08/01/2004 18:45:00*6.2765*6.2765*6.2765*6.2765
08/01/2004 18:50:00*6.2765*6.2765*6.2765*6.2765
08/01/2004 18:55:00*6.2765*6.2765*6.2765*6.2765
08/01/2004 19:00:00*6.2765*6.2765*6.2765*6.2765
08/01/2004 19:05:00*6.2765*6.2765*6.2765*6.2765
08/01/2004 19:10:00*6.2765*6.2765*6.2765*6.2765
08/01/2004 19:15:00*6.2765*6.2765*6.2765*6.2765
08/01/2004 19:20:00*6.2765*6.2765*6.2765*6.2765
08/01/2004 19:25:00*6.2765*6.2765*6.2765*6.2765
08/01/2004 19:30:00*6.2765*6.2765*6.2765*6.2765
08/01/2004 19:35:00*6.2765*6.2765*6.2765*6.2765
08/01/2004 19:40:00*6.2765*6.2765*6.2765*6.2765
08/01/2004 19:45:00*6.2765*6.2615*6.2765*6.2615
08/01/2004 19:50:00*6.2615*6.2615*6.2615*6.2615
08/01/2004 19:55:00*6.2615*6.2615*6.2615*6.2615
08/01/2004 20:00:00*6.2615*6.2615*6.2615*6.2615
08/01/2004 20:05:00*6.255*6.2825*6.2825*6.255
08/01/2004 20:10:00*6.2291*6.26205*6.2825*6.2291
08/01/2004 20:15:00*6.26205*6.26205*6.26205*6.26205
08/01/2004 20:20:00*6.26205*6.26205*6.26205*6.26205
08/01/2004 20:25:00*6.26205*6.26205*6.26205*6.26205
08/01/2004 20:30:00*6.26205*6.26205*6.26205*6.26205
08/01/2004 20:35:00*6.26205*6.26205*6.26205*6.26205
08/01/2004 20:40:00*6.26205*6.26205*6.26205*6.26205
08/01/2004 20:45:00*6.26205*6.26205*6.26205*6.26205
08/01/2004 20:50:00*6.26205*6.2576*6.26205*6.25425
08/01/2004 20:55:00*6.2576*6.2576*6.2576*6.2576
08/01/2004 21:00:00*6.2588*6.2588*6.2588*6.2576
08/01/2004 21:05:00*6.2588*6.2588*6.2588*6.2588
08/01/2004 21:10:00*6.2588*6.2588*6.2588*6.2588
08/01/2004 21:15:00*6.2588*6.2588*6.2588*6.2588
08/01/2004 21:20:00*6.2588*6.2588*6.2588*6.2588
08/01/2004 21:25:00*6.2588*6.2588*6.2588*6.2588
08/01/2004 21:30:00*6.2588*6.2526*6.2588*6.2526
08/01/2004 21:35:00*6.2526*6.2526*6.2526*6.2526
08/01/2004 21:40:00*6.2555*6.2573*6.2576*6.2526
08/01/2004 21:45:00*6.2573*6.2573*6.2573*6.2573
08/01/2004 21:50:00*6.2573*6.2573*6.2573*6.2573
08/01/2004 21:55:00*6.25365*6.25365*6.2573*6.25365
08/01/2004 22:00:00*6.25365*6.25365*6.25365*6.25365
08/01/2004 22:05:00*6.2623*6.2623*6.2623*6.25365
08/01/2004 22:10:00*6.2623*6.2623*6.2623*6.2623
08/01/2004 22:15:00*6.2623*6.2588*6.2623*6.25
08/01/2004 22:20:00*6.2588*6.2588*6.2588*6.2588
08/01/2004 22:25:00*6.2588*6.2588*6.2588*6.2588
08/01/2004 22:30:00*6.2588*6.2588*6.2588*6.2588
08/01/2004 22:35:00*6.255*6.255*6.2588*6.255
08/01/2004 22:40:00*6.255*6.255*6.255*6.255
08/01/2004 22:45:00*6.255*6.2588*6.2588*6.2375
08/01/2004 22:50:00*6.2525*6.2612*6.2612*6.2525
08/01/2004 22:55:00*6.2612*6.2612*6.26755*6.2612
08/01/2004 23:00:00*6.2612*6.2612*6.2612*6.2612
08/01/2004 23:05:00*6.2612*6.25475*6.2612*6.25475
08/01/2004 23:10:00*6.25475*6.25475*6.25475*6.25475
08/01/2004 23:15:00*6.25475*6.25475*6.25475*6.25475
08/01/2004 23:20:00*6.25475*6.25475*6.25475*6.25475
08/01/2004 23:25:00*6.25475*6.25475*6.25475*6.25475
08/01/2004 23:30:00*6.25475*6.2475*6.25475*6.2474
08/01/2004 23:35:00*6.2475*6.2475*6.2475*6.2475
08/01/2004 23:40:00*6.2475*6.2475*6.2475*6.2474
08/01/2004 23:45:00*6.2475*6.2475*6.2475*6.2475
08/01/2004 23:50:00*6.2475*6.2475*6.2475*6.2475
08/01/2004 23:55:00*6.2475*6.2475*6.2475*6.2475
08/02/2004 00:00:00*6.2475*6.2475*6.2475*6.2475
08/02/2004 00:05:00*6.2475*6.2475*6.2475*6.2475
08/02/2004 00:10:00*6.2475*6.2475*6.2475*6.2474
08/02/2004 00:15:00*6.2475*6.2475*6.2475*6.2475
08/02/2004 00:20:00*6.2475*6.2475*6.2475*6.2475
08/02/2004 00:25:00*6.2475*6.2475*6.2475*6.2474
08/02/2004 00:30:00*6.2475*6.2475*6.2475*6.2475
08/02/2004 00:35:00*6.2475*6.2475*6.2475*6.2475
08/02/2004 00:40:00*6.2475*6.2475*6.2475*6.2475
08/02/2004 00:45:00*6.2475*6.2475*6.2475*6.2475
08/02/2004 00:50:00*6.2475*6.2475*6.2475*6.2475
08/02/2004 00:55:00*6.2475*6.2475*6.2475*6.2475
08/02/2004 01:00:00*6.2475*6.2475*6.2475*6.2475
08/02/2004 01:05:00*6.2475*6.2475*6.2475*6.2475
08/02/2004 01:10:00*6.2475*6.2424*6.2475*6.225
08/02/2004 01:15:00*6.2365*6.24*6.2424*6.2365
08/02/2004 01:20:00*6.24*6.24*6.24*6.24
08/02/2004 01:25:00*6.24*6.24005*6.2401*6.24
08/02/2004 01:30:00*6.24005*6.2376*6.2451*6.215
08/02/2004 01:35:00*6.235*6.235*6.2376*6.235
08/02/2004 01:40:00*6.235*6.24005*6.2401*6.235
08/02/2004 01:45:00*6.24005*6.24005*6.24005*6.24005
08/02/2004 01:50:00*6.245*6.2451*6.2451*6.24005
08/02/2004 01:55:00*6.2426*6.24255*6.2451*6.2399
08/02/2004 02:00:00*6.24255*6.24375*6.24375*6.24255
08/02/2004 02:05:00*6.24375*6.245*6.245*6.2374
08/02/2004 02:10:00*6.25*6.25*6.2501*6.2226
08/02/2004 02:15:00*6.245*6.2451*6.25*6.2425
08/02/2004 02:20:00*6.24505*6.2426*6.2451*6.24245
08/02/2004 02:25:00*6.24125*6.215*6.24505*6.215
08/02/2004 02:30:00*6.23565*6.2313*6.24375*6.215
08/02/2004 02:35:00*6.23425*6.23*6.23705*6.2101
08/02/2004 02:40:00*6.23*6.23285*6.2356*6.225
08/02/2004 02:45:00*6.23065*6.24995*6.25135*6.2233
08/02/2004 02:50:00*6.245*6.2413*6.25575*6.2188
08/02/2004 02:55:00*6.24175*6.2438*6.245*6.23245
08/02/2004 03:00:00*6.2365*6.2051*6.2438*6.2051
08/02/2004 03:05:00*6.22485*6.2362*6.2412*6.2051
08/02/2004 03:10:00*6.2363*6.2363*6.23775*6.23
08/02/2004 03:15:00*6.23475*6.2288*6.2363*6.22865
08/02/2004 03:20:00*6.23*6.225*6.2312*6.2013
08/02/2004 03:25:00*6.22575*6.225*6.22575*6.2187
08/02/2004 03:30:00*6.225*6.2201*6.225*6.22
08/02/2004 03:35:00*6.22*6.2226*6.22275*6.22
08/02/2004 03:40:00*6.2225*6.22185*6.22325*6.2212
08/02/2004 03:45:00*6.22135*6.22075*6.2275*6.22
08/02/2004 03:50:00*6.22225*6.2213*6.22325*6.22075
08/02/2004 03:55:00*6.2225*6.2216*6.22425*6.1978
08/02/2004 04:00:00*6.22085*6.21645*6.22175*6.1936
08/02/2004 04:05:00*6.222*6.2176*6.2225*6.1956
08/02/2004 04:10:00*6.2176*6.22115*6.22275*6.1963
08/02/2004 04:15:00*6.22025*6.215*6.225*6.1963
08/02/2004 04:20:00*6.216*6.21575*6.21875*6.2137
08/02/2004 04:25:00*6.215*6.215*6.21575*6.215
08/02/2004 04:30:00*6.21775*6.2175*6.22025*6.215
08/02/2004 04:35:00*6.2151*6.2151*6.2175*6.2151
08/02/2004 04:40:00*6.2151*6.21325*6.219*6.2125
08/02/2004 04:45:00*6.2113*6.2126*6.21525*6.1901
08/02/2004 04:50:00*6.2121*6.21275*6.21325*6.2107
08/02/2004 04:55:00*6.2108*6.21145*6.21275*6.21075
08/02/2004 05:00:00*6.21075*6.2107*6.21145*6.2107
08/02/2004 05:05:00*6.214*6.21*6.214*6.21
08/02/2004 05:10:00*6.21185*6.21025*6.21185*6.20365
08/02/2004 05:15:00*6.21*6.2056*6.2115*6.2001
08/02/2004 05:20:00*6.2037*6.2051*6.20775*6.20365
08/02/2004 05:25:00*6.2051*6.2035*6.20725*6.1823
08/02/2004 05:30:00*6.20475*6.20575*6.2075*6.1813
08/02/2004 05:35:00*6.205*6.2075*6.2088*6.1826
08/02/2004 05:40:00*6.20745*6.20725*6.21*6.1838
08/02/2004 05:45:00*6.2073*6.2225*6.22625*6.1841
08/02/2004 05:50:00*6.2013*6.22745*6.22875*6.2001
08/02/2004 05:55:00*6.22725*6.2275*6.2275*6.2021
08/02/2004 06:00:00*6.2225*6.2126*6.2275*6.1963
08/02/2004 06:05:00*6.223*6.2221*6.223*6.2126
08/02/2004 06:10:00*6.22125*6.21875*6.2221*6.2187
08/02/2004 06:15:00*6.218*6.215*6.2212*6.1926
08/02/2004 06:20:00*6.2148*6.2107*6.22125*6.1893
08/02/2004 06:25:00*6.21625*6.2226*6.2226*6.1938
08/02/2004 06:30:00*6.2187*6.2113*6.2226*6.1938
08/02/2004 06:35:00*6.2112*6.21*6.2113*6.21
08/02/2004 06:40:00*6.21*6.20875*6.21445*6.2087
08/02/2004 06:45:00*6.21*6.2101*6.2113*6.20875
08/02/2004 06:50:00*6.2113*6.2113*6.2113*6.2101
08/02/2004 06:55:00*6.21115*6.21125*6.2113*6.21115
08/02/2004 07:00:00*6.21125*6.2126*6.2126*6.21125
08/02/2004 07:05:00*6.215*6.2213*6.2213*6.1938
08/02/2004 07:10:00*6.22125*6.22125*6.2213*6.21925
08/02/2004 07:15:00*6.22175*6.22495*6.22575*6.1976
08/02/2004 07:20:00*6.2001*6.2255*6.22555*6.2001
08/02/2004 07:25:00*6.22*6.2212*6.2255*6.1988
08/02/2004 07:30:00*6.2225*6.22495*6.22625*6.2001
08/02/2004 07:35:00*6.2263*6.2251*6.2263*6.22495
08/02/2004 07:40:00*6.2251*6.2251*6.2251*6.2251
08/02/2004 07:45:00*6.22625*6.2238*6.2263*6.2001
08/02/2004 07:50:00*6.225*6.2247*6.2256*6.2237
08/02/2004 07:55:00*6.2248*6.2248*6.2248*6.2247
08/02/2004 08:00:00*6.225*6.22745*6.2275*6.2248
08/02/2004 08:05:00*6.228*6.22745*6.235*6.2011
08/02/2004 08:10:00*6.2288*6.2301*6.2301*6.2038
08/02/2004 08:15:00*6.22875*6.24005*6.2501*6.2126
08/02/2004 08:20:00*6.24005*6.2418*6.24505*6.2201
08/02/2004 08:25:00*6.24*6.24*6.2418*6.24
08/02/2004 08:30:00*6.24325*6.25495*6.26*6.2161
08/02/2004 08:35:00*6.2555*6.25375*6.25785*6.2296
08/02/2004 08:40:00*6.25325*6.252*6.255*6.2512
08/02/2004 08:45:00*6.2536*6.255*6.255*6.2502
08/02/2004 08:50:00*6.2525*6.245*6.255*6.245
08/02/2004 08:55:00*6.25225*6.2475*6.2536*6.2268
08/02/2004 09:00:00*6.247*6.247*6.25175*6.2465
08/02/2004 09:05:00*6.2469*6.2426*6.24945*6.24245
08/02/2004 09:10:00*6.2426*6.25255*6.255*6.2263
08/02/2004 09:15:00*6.2526*6.255*6.255*6.2524
08/02/2004 09:20:00*6.255*6.255*6.255*6.255
08/02/2004 09:25:00*6.255*6.2775*6.27875*6.2501
08/02/2004 09:30:00*6.27125*6.26545*6.2775*6.2418
08/02/2004 09:35:00*6.26795*6.27595*6.276*6.2476
08/02/2004 09:40:00*6.2761*6.27625*6.2825*6.2543
08/02/2004 09:45:00*6.27525*6.2725*6.2825*6.2576
08/02/2004 09:50:00*6.28475*6.29375*6.3*6.2638
08/02/2004 09:55:00*6.29425*6.30115*6.30375*6.2713
08/02/2004 10:00:00*6.3*6.30365*6.30475*6.2987
08/02/2004 10:05:00*6.29865*6.31*6.315*6.2756
08/02/2004 10:10:00*6.31125*6.3163*6.3225*6.2843
08/02/2004 10:15:00*6.3185*6.31875*6.3225*6.2913
08/02/2004 10:20:00*6.3225*6.31555*6.323*6.2936
08/02/2004 10:25:00*6.3156*6.30525*6.3198*6.2861
08/02/2004 10:30:00*6.311*6.3201*6.3201*6.2851
08/02/2004 10:35:00*6.32525*6.31745*6.32695*6.2976
08/02/2004 10:40:00*6.3175*6.31745*6.31935*6.31495
08/02/2004 10:45:00*6.3187*6.31865*6.325*6.2951
08/02/2004 10:50:00*6.3188*6.32*6.3201*6.3162
08/02/2004 10:55:00*6.32005*6.32*6.325*6.2951
08/02/2004 11:00:00*6.318*6.3212*6.3263*6.2951
08/02/2004 11:05:00*6.31875*6.315*6.3238*6.2976
08/02/2004 11:10:00*6.31675*6.3225*6.3301*6.2951
08/02/2004 11:15:00*6.32245*6.3265*6.3326*6.2976
08/02/2004 11:20:00*6.3255*6.3176*6.3265*6.2976
08/02/2004 11:25:00*6.31875*6.32*6.325*6.3176
08/02/2004 11:30:00*6.31985*6.2961*6.321*6.2961
08/02/2004 11:35:00*6.32095*6.3206*6.3211*6.2961
08/02/2004 11:40:00*6.31625*6.31055*6.3206*6.3105
08/02/2004 11:45:00*6.3105*6.31005*6.3136*6.31
08/02/2004 11:50:00*6.31225*6.3123*6.3191*6.31005
08/02/2004 11:55:00*6.3123*6.315*6.315*6.2873
08/02/2004 12:00:00*6.315*6.2898*6.315*6.2891
08/02/2004 12:05:00*6.3079*6.3145*6.3148*6.2898
08/02/2004 12:10:00*6.3146*6.3146*6.3146*6.3145
08/02/2004 12:15:00*6.315*6.316*6.316*6.31045
08/02/2004 12:20:00*6.317*6.3188*6.3188*6.2938
08/02/2004 12:25:00*6.3163*6.3174*6.3188*6.3163
08/02/2004 12:30:00*6.3174*6.3176*6.3176*6.3174
08/02/2004 12:35:00*6.31725*6.3186*6.31985*6.2936
08/02/2004 12:40:00*6.321*6.3268*6.3325*6.2986
08/02/2004 12:45:00*6.33*6.3206*6.335*6.3006
08/02/2004 12:50:00*6.32575*6.3272*6.32735*6.3021
08/02/2004 12:55:00*6.3271*6.32985*6.331*6.318
08/02/2004 13:00:00*6.3268*6.3268*6.32985*6.3268
08/02/2004 13:05:00*6.329*6.3176*6.329*6.315
08/02/2004 13:10:00*6.3188*6.325*6.325*6.3176
08/02/2004 13:15:00*6.325*6.325*6.325*6.325
08/02/2004 13:20:00*6.325*6.32275*6.327*6.3197
08/02/2004 13:25:00*6.3213*6.315*6.3228*6.315
08/02/2004 13:30:00*6.315*6.325*6.325*6.315
08/02/2004 13:35:00*6.325*6.325*6.325*6.325
08/02/2004 13:40:00*6.3228*6.3228*6.325*6.3228
08/02/2004 13:45:00*6.32*6.32*6.3228*6.32
08/02/2004 13:50:00*6.32*6.32*6.32*6.32
08/02/2004 13:55:00*6.32*6.32*6.32*6.32
08/02/2004 14:00:00*6.32*6.32*6.32*6.32
08/02/2004 14:05:00*6.32*6.32*6.32*6.32
08/02/2004 14:10:00*6.31775*6.3188*6.3207*6.3177
08/02/2004 14:15:00*6.3188*6.3228*6.3228*6.316
08/02/2004 14:20:00*6.3228*6.3228*6.3228*6.3228
08/02/2004 14:25:00*6.3228*6.32525*6.32525*6.2991
08/02/2004 14:30:00*6.32525*6.325*6.32525*6.325
08/02/2004 14:35:00*6.3245*6.32125*6.3253*6.3212
08/02/2004 14:40:00*6.32125*6.32125*6.32125*6.32125
08/02/2004 14:45:00*6.32815*6.32815*6.32815*6.32125
08/02/2004 14:50:00*6.32815*6.32815*6.32815*6.32815
08/02/2004 14:55:00*6.32815*6.324*6.32815*6.32255
08/02/2004 15:00:00*6.324*6.3208*6.324*6.3177
08/02/2004 15:05:00*6.31775*6.3224*6.3238*6.2924
08/02/2004 15:10:00*6.3224*6.3238*6.3238*6.3224
08/02/2004 15:15:00*6.3241*6.3254*6.3256*6.3238
08/02/2004 15:20:00*6.3265*6.32845*6.3286*6.3023
08/02/2004 15:25:00*6.32845*6.32655*6.32845*6.3251
08/02/2004 15:30:00*6.32655*6.32655*6.32655*6.32655
08/02/2004 15:35:00*6.32655*6.3276*6.3276*6.32555
08/02/2004 15:40:00*6.3276*6.3262*6.3276*6.32495
08/02/2004 15:45:00*6.3262*6.3262*6.3262*6.3262
08/02/2004 15:50:00*6.32925*6.32565*6.3325*6.3076
08/02/2004 15:55:00*6.32565*6.32565*6.32565*6.32565
08/02/2004 16:00:00*6.32565*6.32565*6.32565*6.32565
08/02/2004 16:05:00*6.32565*6.32565*6.32565*6.32565
08/02/2004 16:10:00*6.32565*6.32565*6.32565*6.32565
08/02/2004 16:15:00*6.33075*6.335*6.335*6.32565
08/02/2004 16:20:00*6.322*6.331*6.335*6.322
08/02/2004 16:25:00*6.3325*6.334*6.334*6.331
08/02/2004 16:30:00*6.33325*6.3324*6.334*6.3324
08/02/2004 16:35:00*6.3324*6.3324*6.3324*6.3324
08/02/2004 16:40:00*6.33075*6.3289*6.3345*6.3289
08/02/2004 16:45:00*6.3289*6.3289*6.3289*6.3289
08/02/2004 16:50:00*6.3289*6.3289*6.3289*6.3289
08/02/2004 16:55:00*6.3289*6.3289*6.3289*6.3289
08/02/2004 17:00:00*6.3289*6.3339*6.3341*6.3289
