07/27/2004 17:05:00*6.3164*6.3164*6.3164*6.3164
07/27/2004 17:10:00*6.319*6.3189*6.3191*6.3164
07/27/2004 17:15:00*6.3189*6.3189*6.3189*6.3189
07/27/2004 17:20:00*6.3189*6.3189*6.3189*6.3189
07/27/2004 17:25:00*6.3189*6.3189*6.3189*6.3189
07/27/2004 17:30:00*6.3189*6.3189*6.3189*6.3189
07/27/2004 17:35:00*6.3189*6.3189*6.3189*6.3189
07/27/2004 17:40:00*6.3189*6.3189*6.3189*6.3189
07/27/2004 17:45:00*6.3189*6.3189*6.3189*6.3189
07/27/2004 17:50:00*6.3189*6.3189*6.3189*6.3189
07/27/2004 17:55:00*6.3189*6.3189*6.3189*6.3189
07/27/2004 18:00:00*6.3189*6.3189*6.3189*6.3189
07/27/2004 18:05:00*6.3189*6.3189*6.3189*6.3189
07/27/2004 18:10:00*6.3189*6.3189*6.3189*6.3189
07/27/2004 18:15:00*6.319*6.319*6.319*6.3189
07/27/2004 18:20:00*6.319*6.319*6.319*6.319
07/27/2004 18:25:00*6.319*6.319*6.319*6.319
07/27/2004 18:30:00*6.319*6.319*6.319*6.319
07/27/2004 18:35:00*6.319*6.319*6.319*6.319
07/27/2004 18:40:00*6.3205*6.3206*6.3206*6.319
07/27/2004 18:45:00*6.3206*6.3206*6.3206*6.3206
07/27/2004 18:50:00*6.3206*6.3206*6.3206*6.3206
07/27/2004 18:55:00*6.3206*6.3206*6.3206*6.3206
07/27/2004 19:00:00*6.3206*6.3206*6.3206*6.3206
07/27/2004 19:05:00*6.3206*6.3206*6.3206*6.3206
07/27/2004 19:10:00*6.3206*6.3206*6.3206*6.3206
07/27/2004 19:15:00*6.3206*6.3206*6.3206*6.3206
07/27/2004 19:20:00*6.3206*6.3206*6.3206*6.3206
07/27/2004 19:25:00*6.3206*6.3206*6.3206*6.3206
07/27/2004 19:30:00*6.3206*6.3206*6.3206*6.3206
07/27/2004 19:35:00*6.3206*6.3176*6.3206*6.3175
07/27/2004 19:40:00*6.3174*6.3178*6.3178*6.3174
07/27/2004 19:45:00*6.3248*6.3247*6.3248*6.3147
07/27/2004 19:50:00*6.3247*6.3247*6.3247*6.3247
07/27/2004 19:55:00*6.3247*6.3247*6.3247*6.3247
07/27/2004 20:00:00*6.3247*6.3247*6.3247*6.3247
07/27/2004 20:05:00*6.325*6.325*6.325*6.3247
07/27/2004 20:10:00*6.325*6.325*6.325*6.325
07/27/2004 20:15:00*6.325*6.325*6.325*6.325
07/27/2004 20:20:00*6.325*6.325*6.325*6.325
07/27/2004 20:25:00*6.325*6.325*6.325*6.325
07/27/2004 20:30:00*6.325*6.325*6.3251*6.315
07/27/2004 20:35:00*6.325*6.325*6.325*6.325
07/27/2004 20:40:00*6.325*6.325*6.325*6.325
07/27/2004 20:45:00*6.325*6.325*6.325*6.325
07/27/2004 20:50:00*6.325*6.325*6.325*6.325
07/27/2004 20:55:00*6.325*6.325*6.325*6.325
07/27/2004 21:00:00*6.325*6.325*6.325*6.325
07/27/2004 21:05:00*6.325*6.325*6.325*6.325
07/27/2004 21:10:00*6.325*6.325*6.325*6.325
07/27/2004 21:15:00*6.325*6.325*6.325*6.325
07/27/2004 21:20:00*6.325*6.31*6.325*6.31
07/27/2004 21:25:00*6.3295*6.3295*6.3295*6.31
07/27/2004 21:30:00*6.3295*6.3295*6.3295*6.3295
07/27/2004 21:35:00*6.3295*6.3295*6.3295*6.3295
07/27/2004 21:40:00*6.3295*6.3*6.3295*6.3
07/27/2004 21:45:00*6.32*6.32*6.32*6.3
07/27/2004 21:50:00*6.32*6.32*6.32*6.32
07/27/2004 21:55:00*6.32*6.32*6.32*6.32
07/27/2004 22:00:00*6.32*6.32*6.32*6.32
07/27/2004 22:05:00*6.296*6.313*6.32*6.296
07/27/2004 22:10:00*6.313*6.313*6.313*6.313
07/27/2004 22:15:00*6.313*6.313*6.313*6.313
07/27/2004 22:20:00*6.295*6.32505*6.32505*6.295
07/27/2004 22:25:00*6.32505*6.32505*6.32505*6.32505
07/27/2004 22:30:00*6.32505*6.32505*6.32505*6.32505
07/27/2004 22:35:00*6.32505*6.32505*6.32505*6.32505
07/27/2004 22:40:00*6.32505*6.32505*6.32505*6.32505
07/27/2004 22:45:00*6.32505*6.32505*6.32505*6.32505
07/27/2004 22:50:00*6.32505*6.32505*6.32505*6.32505
07/27/2004 22:55:00*6.32505*6.32505*6.32505*6.32505
07/27/2004 23:00:00*6.32505*6.32505*6.32505*6.32505
07/27/2004 23:05:00*6.32505*6.32505*6.32505*6.32505
07/27/2004 23:10:00*6.32505*6.32505*6.32505*6.32505
07/27/2004 23:15:00*6.32505*6.32505*6.32505*6.32505
07/27/2004 23:20:00*6.32505*6.32505*6.32505*6.32505
07/27/2004 23:25:00*6.32505*6.32505*6.32505*6.32505
07/27/2004 23:30:00*6.32505*6.32505*6.32505*6.32505
07/27/2004 23:35:00*6.32505*6.32505*6.32505*6.32505
07/27/2004 23:40:00*6.32505*6.32505*6.32505*6.32505
07/27/2004 23:45:00*6.32505*6.32505*6.32505*6.32505
07/27/2004 23:50:00*6.32505*6.32505*6.32505*6.32505
07/27/2004 23:55:00*6.32505*6.32505*6.32505*6.32505
07/28/2004 00:00:00*6.32505*6.325*6.32505*6.325
07/28/2004 00:05:00*6.301*6.315*6.325*6.301
07/28/2004 00:10:00*6.315*6.315*6.315*6.315
07/28/2004 00:15:00*6.315*6.315*6.315*6.315
07/28/2004 00:20:00*6.315*6.315*6.315*6.315
07/28/2004 00:25:00*6.315*6.315*6.315*6.315
07/28/2004 00:30:00*6.315*6.315*6.315*6.315
07/28/2004 00:35:00*6.315*6.318*6.32*6.31495
07/28/2004 00:40:00*6.327*6.327*6.3271*6.3169
07/28/2004 00:45:00*6.327*6.327*6.327*6.327
07/28/2004 00:50:00*6.327*6.327*6.327*6.327
07/28/2004 00:55:00*6.327*6.327*6.327*6.327
07/28/2004 01:00:00*6.3269*6.32705*6.32705*6.3269
07/28/2004 01:05:00*6.32705*6.32705*6.32705*6.32705
07/28/2004 01:10:00*6.3269*6.32705*6.32705*6.3269
07/28/2004 01:15:00*6.315*6.33455*6.33455*6.315
07/28/2004 01:20:00*6.33455*6.33455*6.33455*6.33455
07/28/2004 01:25:00*6.33455*6.33455*6.33455*6.33455
07/28/2004 01:30:00*6.32825*6.328*6.33455*6.3182
07/28/2004 01:35:00*6.3238*6.325*6.3301*6.298
07/28/2004 01:40:00*6.335*6.32375*6.335*6.32
07/28/2004 01:45:00*6.325*6.3275*6.3301*6.32375
07/28/2004 01:50:00*6.3275*6.3275*6.3275*6.3275
07/28/2004 01:55:00*6.3275*6.3275*6.3275*6.3275
07/28/2004 02:00:00*6.32745*6.32755*6.32755*6.32745
07/28/2004 02:05:00*6.33*6.3351*6.3351*6.31
07/28/2004 02:10:00*6.3375*6.3388*6.3388*6.3126
07/28/2004 02:15:00*6.339*6.328*6.339*6.31865
07/28/2004 02:20:00*6.315*6.3151*6.328*6.31495
07/28/2004 02:25:00*6.32225*6.3187*6.3235*6.2975
07/28/2004 02:30:00*6.31865*6.32375*6.3238*6.3137
07/28/2004 02:35:00*6.32425*6.3175*6.3251*6.295
07/28/2004 02:40:00*6.31745*6.3288*6.33005*6.3
07/28/2004 02:45:00*6.3288*6.325*6.3301*6.31865
07/28/2004 02:50:00*6.31825*6.3175*6.3251*6.3
07/28/2004 02:55:00*6.3175*6.3251*6.33005*6.3
07/28/2004 03:00:00*6.325*6.31115*6.3256*6.2925
07/28/2004 03:05:00*6.31435*6.31375*6.325*6.2888
07/28/2004 03:10:00*6.3125*6.3113*6.31375*6.2856
07/28/2004 03:15:00*6.31225*6.3216*6.324*6.2976
07/28/2004 03:20:00*6.3216*6.3221*6.32325*6.32
07/28/2004 03:25:00*6.3217*6.31325*6.3221*6.31
07/28/2004 03:30:00*6.31475*6.3125*6.3181*6.30865
07/28/2004 03:35:00*6.312*6.30945*6.31625*6.2838
07/28/2004 03:40:00*6.316*6.28635*6.316*6.2651
07/28/2004 03:45:00*6.2885*6.2811*6.289*6.2548
07/28/2004 03:50:00*6.283*6.2912*6.29875*6.281
07/28/2004 03:55:00*6.29195*6.2901*6.29775*6.2706
07/28/2004 04:00:00*6.291*6.2863*6.291*6.28245
07/28/2004 04:05:00*6.29*6.28925*6.29275*6.2621
07/28/2004 04:10:00*6.2891*6.31325*6.31375*6.2721
07/28/2004 04:15:00*6.313*6.317*6.319*6.2856
07/28/2004 04:20:00*6.31785*6.317*6.319*6.315
07/28/2004 04:25:00*6.3173*6.3173*6.3173*6.317
07/28/2004 04:30:00*6.31825*6.3136*6.31875*6.31115
07/28/2004 04:35:00*6.31415*6.29645*6.3155*6.2876
07/28/2004 04:40:00*6.302*6.29815*6.30575*6.2763
07/28/2004 04:45:00*6.29775*6.285*6.2987*6.2701
07/28/2004 04:50:00*6.29525*6.295*6.305*6.2713
07/28/2004 04:55:00*6.305*6.3037*6.308*6.2788
07/28/2004 05:00:00*6.30385*6.31075*6.31525*6.2888
07/28/2004 05:05:00*6.3101*6.3041*6.31075*6.2811
07/28/2004 05:10:00*6.3045*6.30445*6.30825*6.3015
07/28/2004 05:15:00*6.30575*6.31825*6.32025*6.2821
07/28/2004 05:20:00*6.3176*6.31695*6.3205*6.2938
07/28/2004 05:25:00*6.30775*6.3111*6.31695*6.3062
07/28/2004 05:30:00*6.305*6.30945*6.314*6.305
07/28/2004 05:35:00*6.30775*6.3076*6.31575*6.2863
07/28/2004 05:40:00*6.3115*6.314*6.314*6.3067
07/28/2004 05:45:00*6.3068*6.31*6.314*6.3068
07/28/2004 05:50:00*6.31225*6.3126*6.314*6.3092
07/28/2004 05:55:00*6.313*6.3092*6.313*6.3092
07/28/2004 06:00:00*6.3095*6.3093*6.31085*6.308
07/28/2004 06:05:00*6.3095*6.3105*6.312*6.2838
07/28/2004 06:10:00*6.31125*6.3063*6.31125*6.2838
07/28/2004 06:15:00*6.3063*6.3038*6.30775*6.2814
07/28/2004 06:20:00*6.30575*6.29545*6.3065*6.2751
07/28/2004 06:25:00*6.298*6.2976*6.3026*6.2777
07/28/2004 06:30:00*6.30075*6.30625*6.30625*6.2776
07/28/2004 06:35:00*6.305*6.3046*6.3105*6.30425
07/28/2004 06:40:00*6.3045*6.315*6.315*6.3045
07/28/2004 06:45:00*6.315*6.3058*6.315*6.3025
07/28/2004 06:50:00*6.30475*6.30565*6.3075*6.3025
07/28/2004 06:55:00*6.30565*6.3041*6.306*6.3025
07/28/2004 07:00:00*6.31085*6.3006*6.31085*6.2975
07/28/2004 07:05:00*6.3012*6.3046*6.3081*6.2788
07/28/2004 07:10:00*6.3046*6.30865*6.3101*6.3045
07/28/2004 07:15:00*6.30975*6.3111*6.3111*6.30865
07/28/2004 07:20:00*6.31025*6.30925*6.3125*6.2836
07/28/2004 07:25:00*6.3095*6.31*6.31085*6.305
07/28/2004 07:30:00*6.31*6.3113*6.31145*6.3075
07/28/2004 07:35:00*6.30825*6.311*6.3113*6.305
07/28/2004 07:40:00*6.311*6.3111*6.3113*6.3085
07/28/2004 07:45:00*6.3113*6.3111*6.3121*6.3092
07/28/2004 07:50:00*6.3105*6.31*6.3115*6.31
07/28/2004 07:55:00*6.30925*6.3036*6.31425*6.2811
07/28/2004 08:00:00*6.30475*6.3048*6.30825*6.2867
07/28/2004 08:05:00*6.30625*6.3013*6.30735*6.3012
07/28/2004 08:10:00*6.3*6.30315*6.3094*6.2962
07/28/2004 08:15:00*6.2963*6.29525*6.30325*6.2731
07/28/2004 08:20:00*6.2953*6.302*6.30625*6.29525
07/28/2004 08:25:00*6.30375*6.3075*6.3113*6.302
07/28/2004 08:30:00*6.31*6.30755*6.316*6.2851
07/28/2004 08:35:00*6.3006*6.2912*6.30755*6.2663
07/28/2004 08:40:00*6.28875*6.2813*6.29255*6.2588
07/28/2004 08:45:00*6.2825*6.28245*6.2875*6.28
07/28/2004 08:50:00*6.2787*6.28*6.28625*6.2762
07/28/2004 08:55:00*6.27875*6.2851*6.2875*6.2563
07/28/2004 09:00:00*6.285*6.27625*6.29035*6.2586
07/28/2004 09:05:00*6.2637*6.2666*6.27625*6.2401
07/28/2004 09:10:00*6.2666*6.26865*6.2745*6.266
07/28/2004 09:15:00*6.2588*6.2776*6.2825*6.2538
07/28/2004 09:20:00*6.278*6.2825*6.2825*6.2775
07/28/2004 09:25:00*6.2826*6.2862*6.2876*6.28135
07/28/2004 09:30:00*6.2862*6.28275*6.28875*6.2638
07/28/2004 09:35:00*6.2833*6.2823*6.2862*6.2561
07/28/2004 09:40:00*6.2795*6.28745*6.2876*6.2795
07/28/2004 09:45:00*6.28725*6.288*6.2916*6.28535
07/28/2004 09:50:00*6.2863*6.27625*6.2925*6.2762
07/28/2004 09:55:00*6.2737*6.29255*6.2938*6.2613
07/28/2004 10:00:00*6.2885*6.3175*6.3175*6.2656
07/28/2004 10:05:00*6.30275*6.31125*6.3204*6.2871
07/28/2004 10:10:00*6.3108*6.30555*6.31435*6.282
07/28/2004 10:15:00*6.307*6.30985*6.31125*6.2813
07/28/2004 10:20:00*6.30815*6.30335*6.31*6.2751
07/28/2004 10:25:00*6.30275*6.307*6.307*6.3023
07/28/2004 10:30:00*6.30475*6.29885*6.30705*6.2738
07/28/2004 10:35:00*6.29985*6.3001*6.30575*6.29885
07/28/2004 10:40:00*6.30425*6.3047*6.30565*6.29975
07/28/2004 10:45:00*6.30255*6.301*6.31025*6.2818
07/28/2004 10:50:00*6.3052*6.29475*6.3052*6.2912
07/28/2004 10:55:00*6.2961*6.2876*6.2961*6.2862
07/28/2004 11:00:00*6.2885*6.2901*6.2975*6.2876
07/28/2004 11:05:00*6.2875*6.2871*6.2975*6.287
07/28/2004 11:10:00*6.2807*6.2826*6.2871*6.2787
07/28/2004 11:15:00*6.2788*6.2851*6.29755*6.2613
07/28/2004 11:20:00*6.2825*6.2801*6.2876*6.2601
07/28/2004 11:25:00*6.28125*6.2801*6.2826*6.2737
07/28/2004 11:30:00*6.27625*6.2563*6.28505*6.2563
07/28/2004 11:35:00*6.27625*6.2801*6.2806*6.2563
07/28/2004 11:40:00*6.28025*6.2725*6.281*6.2463
07/28/2004 11:50:00*6.27245*6.2716*6.2965*6.2501
07/28/2004 11:55:00*6.29375*6.2798*6.2975*6.2626
07/28/2004 12:00:00*6.276*6.28*6.285*6.2735
07/28/2004 12:05:00*6.275*6.269*6.28*6.2428
07/28/2004 12:10:00*6.26325*6.27105*6.2724*6.2451
07/28/2004 12:15:00*6.2672*6.275*6.275*6.2501
07/28/2004 12:20:00*6.27355*6.2744*6.2751*6.27225
07/28/2004 12:25:00*6.274*6.27225*6.2752*6.271
07/28/2004 12:30:00*6.2738*6.2738*6.2738*6.27225
07/28/2004 12:35:00*6.2738*6.2738*6.2738*6.2738
07/28/2004 12:40:00*6.273*6.2726*6.2738*6.2724
07/28/2004 12:45:00*6.2725*6.2725*6.2726*6.2725
07/28/2004 12:50:00*6.2725*6.2738*6.2738*6.2725
07/28/2004 12:55:00*6.274*6.2751*6.2751*6.2738
07/28/2004 13:00:00*6.265*6.275*6.2751*6.265
07/28/2004 13:05:00*6.275*6.278*6.278*6.275
07/28/2004 13:10:00*6.278*6.278*6.278*6.278
07/28/2004 13:15:00*6.278*6.2601*6.278*6.2599
07/28/2004 13:20:00*6.2601*6.269*6.269*6.2438
07/28/2004 13:25:00*6.269*6.2749*6.2751*6.2662
07/28/2004 13:30:00*6.2774*6.2663*6.27755*6.2501
07/28/2004 13:35:00*6.27125*6.2663*6.2713*6.2463
07/28/2004 13:40:00*6.26615*6.26615*6.2663*6.26615
07/28/2004 13:45:00*6.26875*6.271*6.2713*6.26615
07/28/2004 13:50:00*6.2713*6.26615*6.2713*6.2463
07/28/2004 13:55:00*6.2663*6.2663*6.269*6.26615
07/28/2004 14:00:00*6.2663*6.2663*6.2663*6.2663
07/28/2004 14:05:00*6.26575*6.26495*6.26805*6.2649
07/28/2004 14:10:00*6.26495*6.2625*6.26695*6.2625
07/28/2004 14:15:00*6.2638*6.2605*6.26745*6.2599
07/28/2004 14:20:00*6.2605*6.2605*6.2605*6.256
07/28/2004 14:25:00*6.2615*6.26375*6.2638*6.2376
07/28/2004 14:30:00*6.26375*6.26375*6.26375*6.26375
07/28/2004 14:35:00*6.26375*6.26375*6.26375*6.26375
07/28/2004 14:40:00*6.26375*6.26495*6.26495*6.2401
07/28/2004 14:45:00*6.26495*6.2626*6.26495*6.2599
07/28/2004 14:50:00*6.2626*6.2637*6.2675*6.2626
07/28/2004 14:55:00*6.26755*6.2626*6.2676*6.2625
07/28/2004 15:00:00*6.2626*6.265*6.265*6.2626
07/28/2004 15:05:00*6.265*6.265*6.265*6.265
07/28/2004 15:10:00*6.265*6.265*6.265*6.265
07/28/2004 15:15:00*6.265*6.265*6.265*6.265
07/28/2004 15:20:00*6.265*6.265*6.265*6.265
07/28/2004 15:25:00*6.265*6.265*6.265*6.265
07/28/2004 15:30:00*6.265*6.265*6.265*6.265
07/28/2004 15:35:00*6.265*6.265*6.265*6.265
07/28/2004 15:40:00*6.265*6.265*6.265*6.265
07/28/2004 15:45:00*6.26625*6.2676*6.2676*6.265
07/28/2004 15:50:00*6.27*6.26495*6.27005*6.2451
07/28/2004 15:55:00*6.26495*6.26495*6.26495*6.26495
07/28/2004 16:00:00*6.26495*6.26495*6.26495*6.26495
07/28/2004 16:05:00*6.26495*6.26495*6.26495*6.26495
07/28/2004 16:10:00*6.26495*6.25*6.2673*6.25
07/28/2004 16:15:00*6.26865*6.26665*6.26865*6.25
07/28/2004 16:20:00*6.27425*6.27425*6.27425*6.26665
07/28/2004 16:25:00*6.27425*6.2597*6.27425*6.2597
07/28/2004 16:30:00*6.2597*6.2562*6.2597*6.2549
07/28/2004 16:35:00*6.2585*6.2586*6.261*6.2361
07/28/2004 16:40:00*6.261*6.2587*6.26615*6.2562
07/28/2004 16:45:00*6.2587*6.2587*6.2587*6.2587
07/28/2004 16:50:00*6.2587*6.2599*6.26045*6.2587
07/28/2004 16:55:00*6.2599*6.2563*6.2599*6.2562
07/28/2004 17:00:00*6.2563*6.2563*6.2563*6.2563
