07/25/2004 17:05:00*6.21425*6.1974*6.21425*6.1974
07/25/2004 17:10:00*6.21845*6.21845*6.21845*6.1974
07/25/2004 17:15:00*6.21845*6.21845*6.21845*6.21845
07/25/2004 17:20:00*6.21845*6.21845*6.21845*6.21845
07/25/2004 17:25:00*6.21845*6.21845*6.21845*6.21845
07/25/2004 17:30:00*6.21845*6.21845*6.21845*6.21845
07/25/2004 17:35:00*6.21845*6.21845*6.21845*6.21845
07/25/2004 17:40:00*6.21845*6.21845*6.21845*6.21845
07/25/2004 17:45:00*6.21845*6.21845*6.21845*6.21845
07/25/2004 17:50:00*6.21845*6.21845*6.21845*6.21845
07/25/2004 17:55:00*6.21845*6.21845*6.21845*6.21845
07/25/2004 18:00:00*6.21845*6.21845*6.21845*6.21845
07/25/2004 18:05:00*6.21845*6.21845*6.21845*6.21845
07/25/2004 18:10:00*6.21845*6.21845*6.21845*6.21845
07/25/2004 18:15:00*6.21845*6.21845*6.21845*6.21845
07/25/2004 18:20:00*6.21845*6.21845*6.21845*6.21845
07/25/2004 18:25:00*6.21845*6.21845*6.21845*6.21845
07/25/2004 18:30:00*6.21845*6.21845*6.21845*6.21845
07/25/2004 18:35:00*6.21845*6.21845*6.21845*6.21845
07/25/2004 18:40:00*6.21845*6.21845*6.21845*6.21845
07/25/2004 18:45:00*6.21845*6.21845*6.21845*6.21845
07/25/2004 18:50:00*6.21845*6.21845*6.21845*6.21845
07/25/2004 18:55:00*6.21845*6.21845*6.21845*6.21845
07/25/2004 19:00:00*6.21845*6.21845*6.21845*6.21845
07/25/2004 19:05:00*6.21845*6.21115*6.21845*6.21115
07/25/2004 19:10:00*6.21115*6.21115*6.21115*6.21115
07/25/2004 19:15:00*6.21115*6.21115*6.21115*6.21115
07/25/2004 19:20:00*6.21115*6.21115*6.21115*6.21115
07/25/2004 19:25:00*6.21115*6.185*6.2176*6.185
07/25/2004 19:30:00*6.18*6.19525*6.19525*6.18
07/25/2004 19:35:00*6.19525*6.19525*6.19525*6.19525
07/25/2004 19:40:00*6.19525*6.195*6.2*6.195
07/25/2004 19:45:00*6.195*6.195*6.195*6.195
07/25/2004 19:50:00*6.195*6.195*6.195*6.195
07/25/2004 19:55:00*6.19525*6.195*6.1974*6.195
07/25/2004 20:00:00*6.195*6.195*6.195*6.195
07/25/2004 20:05:00*6.195*6.18*6.195*6.18
07/25/2004 20:10:00*6.193*6.2176*6.21825*6.18
07/25/2004 20:15:00*6.2176*6.2076*6.2176*6.1974
07/25/2004 20:20:00*6.2076*6.2076*6.2076*6.2076
07/25/2004 20:25:00*6.2095*6.21425*6.21425*6.2076
07/25/2004 20:30:00*6.21425*6.21425*6.21425*6.21425
07/25/2004 20:35:00*6.21425*6.21625*6.21625*6.21425
07/25/2004 20:40:00*6.21625*6.2201*6.2201*6.21625
07/25/2004 20:45:00*6.21925*6.2225*6.225*6.2176
07/25/2004 20:50:00*6.2225*6.2176*6.2225*6.2176
07/25/2004 20:55:00*6.2176*6.2176*6.2176*6.2176
07/25/2004 21:00:00*6.2176*6.2176*6.2176*6.2176
07/25/2004 21:05:00*6.2176*6.2176*6.2176*6.2176
07/25/2004 21:10:00*6.2176*6.21825*6.2249*6.2176
07/25/2004 21:15:00*6.21825*6.21825*6.21825*6.21825
07/25/2004 21:20:00*6.21825*6.2163*6.225*6.2163
07/25/2004 21:25:00*6.2163*6.2163*6.2163*6.2163
07/25/2004 21:30:00*6.2163*6.2163*6.2163*6.2163
07/25/2004 21:35:00*6.2163*6.2163*6.2163*6.2163
07/25/2004 21:40:00*6.2163*6.2163*6.2163*6.2163
07/25/2004 21:45:00*6.2163*6.2163*6.2163*6.2163
07/25/2004 21:50:00*6.2163*6.2163*6.2163*6.2163
07/25/2004 21:55:00*6.2163*6.2163*6.2163*6.2163
07/25/2004 22:00:00*6.2163*6.205*6.2163*6.205
07/25/2004 22:05:00*6.22315*6.22315*6.22315*6.205
07/25/2004 22:10:00*6.22315*6.2176*6.22315*6.2176
07/25/2004 22:15:00*6.2176*6.2176*6.2176*6.2176
07/25/2004 22:20:00*6.2176*6.2176*6.2176*6.2176
07/25/2004 22:25:00*6.217*6.21675*6.2176*6.21675
07/25/2004 22:30:00*6.21675*6.21675*6.21675*6.21675
07/25/2004 22:35:00*6.21675*6.21675*6.21675*6.21675
07/25/2004 22:40:00*6.21675*6.21675*6.21675*6.21675
07/25/2004 22:45:00*6.21665*6.21675*6.21675*6.21665
07/25/2004 22:50:00*6.21675*6.21675*6.21675*6.21675
07/25/2004 22:55:00*6.21675*6.21675*6.21675*6.21675
07/25/2004 23:00:00*6.21675*6.21675*6.21675*6.21675
07/25/2004 23:05:00*6.21675*6.21675*6.21675*6.21675
07/25/2004 23:10:00*6.21675*6.21675*6.21675*6.21675
07/25/2004 23:15:00*6.21675*6.21675*6.21675*6.21675
07/25/2004 23:20:00*6.21675*6.2101*6.21675*6.21
07/25/2004 23:25:00*6.2101*6.2101*6.2101*6.2101
07/25/2004 23:30:00*6.2101*6.2101*6.2101*6.2101
07/25/2004 23:35:00*6.2101*6.2101*6.2101*6.2101
07/25/2004 23:40:00*6.2101*6.2101*6.2101*6.2101
07/25/2004 23:45:00*6.20925*6.21*6.2101*6.20925
07/25/2004 23:50:00*6.21*6.21*6.21*6.21
07/25/2004 23:55:00*6.21*6.21*6.21*6.21
07/26/2004 00:00:00*6.21*6.21*6.21*6.21
07/26/2004 00:05:00*6.21*6.21*6.21*6.21
07/26/2004 00:10:00*6.21*6.21*6.21*6.21
07/26/2004 00:15:00*6.21*6.21*6.21*6.21
07/26/2004 00:20:00*6.21*6.21745*6.21745*6.21
07/26/2004 00:25:00*6.21745*6.21745*6.21745*6.21745
07/26/2004 00:30:00*6.21745*6.21745*6.21745*6.21745
07/26/2004 00:35:00*6.21745*6.2*6.21745*6.2
07/26/2004 00:40:00*6.22*6.22*6.22*6.2
07/26/2004 00:45:00*6.22*6.22*6.22*6.22
07/26/2004 00:50:00*6.22*6.215*6.22*6.215
07/26/2004 00:55:00*6.215*6.215*6.215*6.215
07/26/2004 01:00:00*6.215*6.215*6.215*6.215
07/26/2004 01:05:00*6.215*6.215*6.215*6.215
07/26/2004 01:10:00*6.215*6.215*6.215*6.215
07/26/2004 01:15:00*6.215*6.215*6.215*6.215
07/26/2004 01:20:00*6.215*6.215*6.215*6.215
07/26/2004 01:25:00*6.215*6.215*6.215*6.215
07/26/2004 01:30:00*6.215*6.215*6.215*6.215
07/26/2004 01:35:00*6.215*6.215*6.215*6.215
07/26/2004 01:40:00*6.215*6.205*6.215*6.205
07/26/2004 01:45:00*6.205*6.2041*6.205*6.2
07/26/2004 01:50:00*6.2041*6.2041*6.2041*6.2041
07/26/2004 01:55:00*6.2041*6.2041*6.2041*6.2041
07/26/2004 02:00:00*6.2151*6.2001*6.2151*6.195
07/26/2004 02:05:00*6.2001*6.2001*6.2001*6.2001
07/26/2004 02:10:00*6.2001*6.185*6.2001*6.185
07/26/2004 02:15:00*6.201*6.205*6.205*6.185
07/26/2004 02:20:00*6.20125*6.2031*6.2051*6.2
07/26/2004 02:25:00*6.2013*6.2001*6.2045*6.1997
07/26/2004 02:30:00*6.2046*6.2076*6.2151*6.19
07/26/2004 02:35:00*6.2115*6.2126*6.2176*6.19
07/26/2004 02:40:00*6.21375*6.2122*6.22125*6.19
07/26/2004 02:45:00*6.2095*6.2076*6.22245*6.1872
07/26/2004 02:50:00*6.2075*6.2101*6.2101*6.185
07/26/2004 02:55:00*6.20935*6.2062*6.2113*6.205
07/26/2004 03:00:00*6.2*6.185*6.21*6.18
07/26/2004 03:05:00*6.1851*6.1915*6.2138*6.185
07/26/2004 03:10:00*6.1915*6.1912*6.195*6.18875
07/26/2004 03:15:00*6.1905*6.1925*6.1926*6.1676
07/26/2004 03:20:00*6.19025*6.1588*6.1925*6.1588
07/26/2004 03:25:00*6.1838*6.1851*6.1887*6.1588
07/26/2004 03:30:00*6.185*6.17915*6.1851*6.1551
07/26/2004 03:35:00*6.17725*6.17485*6.17935*6.1513
07/26/2004 03:40:00*6.1725*6.1688*6.17485*6.16805
07/26/2004 03:45:00*6.16975*6.1676*6.1718*6.156
07/26/2004 03:50:00*6.1585*6.16005*6.1676*6.1338
07/26/2004 03:55:00*6.1607*6.1581*6.1613*6.1326
07/26/2004 04:00:00*6.15715*6.16295*6.1662*6.1356
07/26/2004 04:05:00*6.15725*6.1601*6.16295*6.1338
07/26/2004 04:10:00*6.15935*6.16305*6.16755*6.1376
07/26/2004 04:15:00*6.16275*6.1662*6.1675*6.16225
07/26/2004 04:20:00*6.16545*6.1663*6.1676*6.1418
07/26/2004 04:25:00*6.1625*6.165*6.1663*6.1401
07/26/2004 04:30:00*6.165*6.1675*6.1675*6.16185
07/26/2004 04:35:00*6.16875*6.16875*6.17105*6.16125
07/26/2004 04:40:00*6.16175*6.1592*6.16925*6.1592
07/26/2004 04:45:00*6.16175*6.1645*6.1705*6.1592
07/26/2004 04:50:00*6.17*6.1676*6.1706*6.1635
07/26/2004 04:55:00*6.1665*6.16005*6.17*6.1438
07/26/2004 05:00:00*6.161*6.16245*6.165*6.1401
07/26/2004 05:05:00*6.1626*6.1626*6.1626*6.1585
07/26/2004 05:10:00*6.1595*6.16495*6.1701*6.15925
07/26/2004 05:15:00*6.16475*6.1625*6.16875*6.162
07/26/2004 05:20:00*6.16255*6.1616*6.165*6.1401
07/26/2004 05:25:00*6.163*6.1664*6.1664*6.1401
07/26/2004 05:30:00*6.1664*6.16655*6.1673*6.1416
07/26/2004 05:35:00*6.1673*6.1673*6.1701*6.1418
07/26/2004 05:40:00*6.167*6.1658*6.16835*6.1657
07/26/2004 05:45:00*6.16525*6.16695*6.1685*6.1647
07/26/2004 05:50:00*6.167*6.1751*6.18*6.1528
07/26/2004 05:55:00*6.177*6.175*6.17875*6.1538
07/26/2004 06:00:00*6.17425*6.17615*6.1763*6.1725
07/26/2004 06:05:00*6.175*6.17495*6.17615*6.148
07/26/2004 06:10:00*6.17575*6.1742*6.17675*6.1713
07/26/2004 06:15:00*6.1743*6.1768*6.1768*6.1513
07/26/2004 06:20:00*6.178*6.1801*6.1801*6.1767
07/26/2004 06:25:00*6.177*6.1825*6.1826*6.1563
07/26/2004 06:30:00*6.195*6.19*6.195*6.1592
07/26/2004 06:35:00*6.189*6.1875*6.19025*6.1651
07/26/2004 06:40:00*6.1825*6.18255*6.1887*6.1551
07/26/2004 06:45:00*6.1888*6.1835*6.18975*6.1648
07/26/2004 06:50:00*6.185*6.1841*6.18875*6.1638
07/26/2004 06:55:00*6.1841*6.1816*6.186*6.18145
07/26/2004 07:00:00*6.1808*6.17675*6.185*6.17645
07/26/2004 07:05:00*6.17775*6.1763*6.18125*6.1541
07/26/2004 07:10:00*6.17575*6.1708*6.1775*6.1476
07/26/2004 07:15:00*6.1712*6.1708*6.1712*6.1708
07/26/2004 07:20:00*6.171*6.1724*6.1724*6.1476
07/26/2004 07:25:00*6.1724*6.1724*6.1724*6.1724
07/26/2004 07:30:00*6.1713*6.17*6.1724*6.17
07/26/2004 07:35:00*6.17*6.175*6.175*6.17
07/26/2004 07:40:00*6.175*6.17*6.175*6.16995
07/26/2004 07:45:00*6.17125*6.1711*6.1731*6.17
07/26/2004 07:50:00*6.1711*6.1726*6.1741*6.1464
07/26/2004 07:55:00*6.17275*6.1751*6.1763*6.1486
07/26/2004 08:00:00*6.1746*6.1746*6.1751*6.1498
07/26/2004 08:05:00*6.1745*6.1761*6.1761*6.1491
07/26/2004 08:10:00*6.1755*6.1713*6.1761*6.1501
07/26/2004 08:15:00*6.17075*6.17075*6.17285*6.1707
07/26/2004 08:20:00*6.1715*6.17005*6.17375*6.17
07/26/2004 08:25:00*6.17125*6.18875*6.1925*6.1488
07/26/2004 08:30:00*6.18935*6.1685*6.1935*6.1621
07/26/2004 08:35:00*6.1935*6.1908*6.1989*6.1685
07/26/2004 08:40:00*6.1916*6.1913*6.19245*6.1905
07/26/2004 08:45:00*6.185*6.1817*6.1917*6.1556
07/26/2004 08:50:00*6.18175*6.1851*6.1856*6.1598
07/26/2004 08:55:00*6.1626*6.1906*6.1906*6.1626
07/26/2004 09:00:00*6.1906*6.19015*6.1906*6.1651
07/26/2004 09:05:00*6.1886*6.1887*6.19175*6.187
07/26/2004 09:10:00*6.1875*6.185*6.1887*6.17695
07/26/2004 09:15:00*6.1851*6.1843*6.1875*6.1593
07/26/2004 09:20:00*6.1855*6.1875*6.18885*6.1618
07/26/2004 09:25:00*6.1862*6.1888*6.1893*6.185
07/26/2004 09:30:00*6.189*6.18975*6.195*6.1888
07/26/2004 09:35:00*6.19*6.19125*6.1913*6.1894
07/26/2004 09:40:00*6.19075*6.1968*6.1988*6.1713
07/26/2004 09:45:00*6.19625*6.19675*6.1985*6.1937
07/26/2004 09:50:00*6.19625*6.2038*6.205*6.1962
07/26/2004 09:55:00*6.20375*6.21025*6.2175*6.1843
07/26/2004 10:00:00*6.2155*6.2206*6.2225*6.1938
07/26/2004 10:05:00*6.2187*6.2375*6.2456*6.2028
07/26/2004 10:10:00*6.23755*6.2388*6.2426*6.2138
07/26/2004 10:15:00*6.2275*6.24305*6.2453*6.215
07/26/2004 10:20:00*6.24395*6.23625*6.2461*6.2168
07/26/2004 10:25:00*6.2396*6.23575*6.2396*6.2101
07/26/2004 10:30:00*6.2349*6.23205*6.24*6.23205
07/26/2004 10:35:00*6.2375*6.23125*6.2375*6.23
07/26/2004 10:40:00*6.2313*6.23005*6.233*6.23
07/26/2004 10:45:00*6.2301*6.2288*6.23225*6.2287
07/26/2004 10:50:00*6.2305*6.23*6.2305*6.205
07/26/2004 10:55:00*6.2317*6.23865*6.24505*6.2276
07/26/2004 11:00:00*6.2375*6.2308*6.24*6.2307
07/26/2004 11:05:00*6.2305*6.23175*6.2366*6.2108
07/26/2004 11:10:00*6.2332*6.2326*6.2355*6.23065
07/26/2004 11:15:00*6.235*6.2463*6.2476*6.2176
07/26/2004 11:20:00*6.2475*6.2478*6.2488*6.2463
07/26/2004 11:25:00*6.2478*6.2455*6.2478*6.2455
07/26/2004 11:30:00*6.24565*6.2486*6.24925*6.2243
07/26/2004 11:35:00*6.2486*6.25325*6.255*6.2253
07/26/2004 11:40:00*6.2532*6.2573*6.2626*6.2363
07/26/2004 11:45:00*6.25525*6.2557*6.25885*6.2308
07/26/2004 11:50:00*6.256*6.2524*6.256*6.2296
07/26/2004 11:55:00*6.2517*6.2518*6.25445*6.25165
07/26/2004 12:00:00*6.2518*6.2426*6.2542*6.23745
07/26/2004 12:05:00*6.2401*6.2456*6.2463*6.2213
07/26/2004 12:10:00*6.24425*6.2387*6.2466*6.2387
07/26/2004 12:15:00*6.2388*6.235*6.2413*6.235
07/26/2004 12:20:00*6.23995*6.24*6.2406*6.235
07/26/2004 12:25:00*6.23925*6.2388*6.24*6.2387
07/26/2004 12:30:00*6.23925*6.2401*6.2406*6.2388
07/26/2004 12:35:00*6.245*6.245*6.245*6.2401
07/26/2004 12:40:00*6.245*6.2363*6.245*6.2362
07/26/2004 12:45:00*6.2387*6.2363*6.2388*6.235
07/26/2004 12:50:00*6.2363*6.2363*6.2363*6.2363
07/26/2004 12:55:00*6.2363*6.2363*6.2363*6.2363
07/26/2004 13:00:00*6.2363*6.2363*6.2363*6.2363
07/26/2004 13:05:00*6.23575*6.2376*6.2376*6.235
07/26/2004 13:10:00*6.23875*6.2418*6.2424*6.23685
07/26/2004 13:15:00*6.2418*6.24175*6.2418*6.24175
07/26/2004 13:20:00*6.24225*6.2426*6.2426*6.2176
07/26/2004 13:25:00*6.24175*6.2421*6.2426*6.2412
07/26/2004 13:30:00*6.242*6.2424*6.24355*6.2176
07/26/2004 13:35:00*6.2426*6.2426*6.2426*6.2424
07/26/2004 13:40:00*6.2426*6.2426*6.2426*6.2426
07/26/2004 13:45:00*6.2426*6.2426*6.2426*6.2426
07/26/2004 13:50:00*6.2426*6.2426*6.2426*6.2426
07/26/2004 13:55:00*6.2426*6.245*6.245*6.2426
07/26/2004 14:00:00*6.245*6.245*6.245*6.245
07/26/2004 14:05:00*6.245*6.2431*6.245*6.24175
07/26/2004 14:10:00*6.2431*6.25345*6.25345*6.2251
07/26/2004 14:15:00*6.2286*6.2473*6.25345*6.2286
07/26/2004 14:20:00*6.2473*6.25115*6.25125*6.2261
07/26/2004 14:25:00*6.25075*6.2501*6.25115*6.25
07/26/2004 14:30:00*6.2501*6.24515*6.2501*6.245
07/26/2004 14:35:00*6.24515*6.24515*6.24515*6.24515
07/26/2004 14:40:00*6.24515*6.24515*6.24515*6.24515
07/26/2004 14:45:00*6.24515*6.24515*6.24515*6.24515
07/26/2004 14:50:00*6.24515*6.24505*6.24515*6.245
07/26/2004 14:55:00*6.24505*6.24505*6.24505*6.24505
07/26/2004 15:00:00*6.24505*6.24595*6.24595*6.24125
07/26/2004 15:05:00*6.2409*6.24505*6.24595*6.2409
07/26/2004 15:10:00*6.24575*6.2401*6.2461*6.24
07/26/2004 15:15:00*6.24*6.2388*6.246*6.2211
07/26/2004 15:20:00*6.238*6.2151*6.24055*6.2151
07/26/2004 15:25:00*6.24*6.23765*6.24005*6.2151
07/26/2004 15:30:00*6.2365*6.2376*6.23765*6.235
07/26/2004 15:35:00*6.2376*6.23305*6.2376*6.2329
07/26/2004 15:40:00*6.235*6.2351*6.2362*6.23305
07/26/2004 15:45:00*6.2351*6.2351*6.2351*6.2351
07/26/2004 15:50:00*6.2351*6.2351*6.2351*6.2351
07/26/2004 15:55:00*6.23525*6.2375*6.2375*6.2126
07/26/2004 16:00:00*6.2375*6.2151*6.24*6.2151
07/26/2004 16:05:00*6.24*6.2302*6.2401*6.2151
07/26/2004 16:10:00*6.23875*6.23875*6.23875*6.2302
07/26/2004 16:15:00*6.2425*6.2389*6.2465*6.2216
07/26/2004 16:20:00*6.235*6.235*6.2389*6.235
07/26/2004 16:25:00*6.2318*6.22755*6.235*6.2101
07/26/2004 16:30:00*6.22755*6.235*6.235*6.2101
07/26/2004 16:35:00*6.235*6.235*6.235*6.235
07/26/2004 16:40:00*6.235*6.235*6.235*6.235
07/26/2004 16:45:00*6.235*6.235*6.235*6.235
07/26/2004 16:50:00*6.2375*6.2375*6.2375*6.235
07/26/2004 16:55:00*6.2375*6.2375*6.2375*6.2375
07/26/2004 17:00:00*6.239*6.2389*6.2415*6.2141
