07/22/2004 17:05:00*6.05375*6.05925*6.05925*6.0296
07/22/2004 17:10:00*6.05925*6.0499*6.05925*6.0499
07/22/2004 17:15:00*6.0499*6.0499*6.0499*6.0499
07/22/2004 17:20:00*6.0499*6.0499*6.0499*6.0499
07/22/2004 17:25:00*6.0499*6.0499*6.0499*6.0499
07/22/2004 17:30:00*6.0499*6.0499*6.0499*6.0499
07/22/2004 17:35:00*6.0499*6.0499*6.0499*6.0499
07/22/2004 17:40:00*6.0499*6.0301*6.055*6.0301
07/22/2004 17:45:00*6.0475*6.0475*6.0475*6.0301
07/22/2004 17:50:00*6.0475*6.0526*6.0526*6.0475
07/22/2004 17:55:00*6.0526*6.0526*6.0526*6.0526
07/22/2004 18:00:00*6.0526*6.0526*6.0526*6.0526
07/22/2004 18:05:00*6.0526*6.0526*6.0526*6.0526
07/22/2004 18:10:00*6.0526*6.0526*6.0526*6.0526
07/22/2004 18:15:00*6.0526*6.0526*6.0526*6.0526
07/22/2004 18:20:00*6.0526*6.0526*6.0526*6.0526
07/22/2004 18:25:00*6.0526*6.0526*6.0526*6.0526
07/22/2004 18:30:00*6.0526*6.0549*6.0551*6.0449
07/22/2004 18:35:00*6.0549*6.0549*6.0549*6.0549
07/22/2004 18:40:00*6.0549*6.0549*6.0549*6.0549
07/22/2004 18:45:00*6.04775*6.0549*6.0551*6.0449
07/22/2004 18:50:00*6.0549*6.0549*6.0549*6.0549
07/22/2004 18:55:00*6.0549*6.0549*6.0549*6.0549
07/22/2004 19:00:00*6.0549*6.0549*6.0549*6.0549
07/22/2004 19:05:00*6.0549*6.055*6.055*6.0549
07/22/2004 19:10:00*6.055*6.055*6.055*6.055
07/22/2004 19:15:00*6.055*6.055*6.055*6.055
07/22/2004 19:20:00*6.05*6.0524*6.055*6.0499
07/22/2004 19:25:00*6.0524*6.0524*6.0524*6.0524
07/22/2004 19:30:00*6.0524*6.0524*6.0524*6.0524
07/22/2004 19:35:00*6.0524*6.0524*6.0524*6.0524
07/22/2004 19:40:00*6.0524*6.0524*6.0524*6.0524
07/22/2004 19:45:00*6.0524*6.0549*6.055*6.0301
07/22/2004 19:50:00*6.0549*6.0549*6.0549*6.0549
07/22/2004 19:55:00*6.0549*6.0549*6.0549*6.0549
07/22/2004 20:00:00*6.0549*6.0549*6.0549*6.0549
07/22/2004 20:05:00*6.0549*6.0526*6.0549*6.0526
07/22/2004 20:10:00*6.0526*6.0526*6.0526*6.0526
07/22/2004 20:15:00*6.0526*6.055*6.055*6.0526
07/22/2004 20:20:00*6.055*6.055*6.055*6.055
07/22/2004 20:25:00*6.055*6.055*6.055*6.055
07/22/2004 20:30:00*6.055*6.055*6.055*6.055
07/22/2004 20:35:00*6.055*6.055*6.055*6.055
07/22/2004 20:40:00*6.055*6.055*6.055*6.055
07/22/2004 20:45:00*6.055*6.055*6.055*6.055
07/22/2004 20:50:00*6.055*6.055*6.055*6.055
07/22/2004 20:55:00*6.055*6.055*6.055*6.055
07/22/2004 21:00:00*6.055*6.055*6.055*6.055
07/22/2004 21:05:00*6.055*6.055*6.055*6.055
07/22/2004 21:10:00*6.055*6.055*6.055*6.055
07/22/2004 21:15:00*6.055*6.0526*6.055*6.0482
07/22/2004 21:20:00*6.0526*6.0526*6.0526*6.0526
07/22/2004 21:25:00*6.0526*6.0526*6.0526*6.0526
07/22/2004 21:30:00*6.0526*6.0526*6.0526*6.0526
07/22/2004 21:35:00*6.0526*6.0549*6.0551*6.0524
07/22/2004 21:40:00*6.0549*6.0549*6.0549*6.0549
07/22/2004 21:45:00*6.0549*6.0549*6.0549*6.0549
07/22/2004 21:50:00*6.0549*6.0549*6.0549*6.0549
07/22/2004 21:55:00*6.0549*6.0549*6.0549*6.0549
07/22/2004 22:00:00*6.055*6.055*6.055*6.0549
07/22/2004 22:05:00*6.05495*6.05495*6.055*6.05495
07/22/2004 22:10:00*6.05495*6.0545*6.05495*6.0296
07/22/2004 22:15:00*6.0545*6.0545*6.0545*6.0545
07/22/2004 22:20:00*6.0545*6.0545*6.0545*6.0545
07/22/2004 22:25:00*6.0545*6.0545*6.0545*6.0545
07/22/2004 22:30:00*6.0545*6.0545*6.0545*6.0545
07/22/2004 22:35:00*6.0545*6.0545*6.0545*6.0545
07/22/2004 22:40:00*6.0545*6.0545*6.0545*6.0545
07/22/2004 22:45:00*6.0545*6.0545*6.0545*6.0545
07/22/2004 22:50:00*6.0545*6.0545*6.0545*6.0545
07/22/2004 22:55:00*6.052*6.0519*6.0545*6.0519
07/22/2004 23:00:00*6.0519*6.0519*6.0519*6.0519
07/22/2004 23:05:00*6.0519*6.0541*6.0594*6.0346
07/22/2004 23:10:00*6.0541*6.0541*6.0541*6.0541
07/22/2004 23:15:00*6.0541*6.0541*6.0541*6.0541
07/22/2004 23:20:00*6.0541*6.0541*6.0541*6.0541
07/22/2004 23:25:00*6.0541*6.0541*6.0541*6.0541
07/22/2004 23:30:00*6.0541*6.0541*6.0541*6.0541
07/22/2004 23:35:00*6.0541*6.0541*6.0541*6.0541
07/22/2004 23:40:00*6.0541*6.0541*6.0541*6.0541
07/22/2004 23:45:00*6.0541*6.0541*6.0541*6.0541
07/22/2004 23:50:00*6.0541*6.0541*6.0541*6.0541
07/22/2004 23:55:00*6.0541*6.0541*6.0541*6.0541
07/23/2004 00:00:00*6.0541*6.05*6.0541*6.05
07/23/2004 00:05:00*6.024*6.05405*6.05405*6.024
07/23/2004 00:10:00*6.05405*6.05405*6.05405*6.05405
07/23/2004 00:15:00*6.05405*6.05405*6.05405*6.05405
07/23/2004 00:20:00*6.05405*6.05405*6.05405*6.05405
07/23/2004 00:25:00*6.05405*6.05405*6.05405*6.05405
07/23/2004 00:30:00*6.05405*6.05405*6.05405*6.05405
07/23/2004 00:35:00*6.05405*6.05405*6.05405*6.05405
07/23/2004 00:40:00*6.05405*6.05405*6.05405*6.054
07/23/2004 00:45:00*6.054*6.0545*6.0546*6.054
07/23/2004 00:50:00*6.0545*6.0501*6.05715*6.0501
07/23/2004 00:55:00*6.055*6.055*6.055*6.0501
07/23/2004 01:00:00*6.055*6.055*6.055*6.055
07/23/2004 01:05:00*6.055*6.055*6.055*6.055
07/23/2004 01:10:00*6.05495*6.05495*6.055*6.05495
07/23/2004 01:15:00*6.05495*6.0525*6.05495*6.0525
07/23/2004 01:20:00*6.055*6.05255*6.0551*6.0525
07/23/2004 01:25:00*6.05255*6.055*6.055*6.05255
07/23/2004 01:30:00*6.055*6.05245*6.055*6.0276
07/23/2004 01:35:00*6.05125*6.05015*6.05245*6.0499
07/23/2004 01:40:00*6.05015*6.05015*6.05015*6.05015
07/23/2004 01:45:00*6.05075*6.0563*6.0599*6.0351
07/23/2004 01:50:00*6.05675*6.0563*6.0587*6.0326
07/23/2004 01:55:00*6.0576*6.0601*6.0601*6.0549
07/23/2004 02:00:00*6.061*6.05635*6.0626*6.0551
07/23/2004 02:05:00*6.05575*6.0576*6.065*6.0338
07/23/2004 02:10:00*6.0576*6.055*6.0576*6.055
07/23/2004 02:15:00*6.055*6.06245*6.065*6.0376
07/23/2004 02:20:00*6.06375*6.06245*6.0651*6.0388
07/23/2004 02:25:00*6.0615*6.0626*6.0651*6.0363
07/23/2004 02:30:00*6.06125*6.0636*6.068*6.0408
07/23/2004 02:35:00*6.06325*6.0671*6.0676*6.0411
07/23/2004 02:40:00*6.0661*6.0728*6.0738*6.0416
07/23/2004 02:45:00*6.07135*6.0713*6.0728*6.0463
07/23/2004 02:50:00*6.0714*6.0776*6.0776*6.045
07/23/2004 02:55:00*6.0776*6.0776*6.0776*6.0746
07/23/2004 03:00:00*6.07625*6.0812*6.0828*6.0558
07/23/2004 03:05:00*6.08115*6.1*6.1075*6.0558
07/23/2004 03:10:00*6.09625*6.1088*6.125*6.0788
07/23/2004 03:15:00*6.10975*6.1107*6.11505*6.0901
07/23/2004 03:20:00*6.11065*6.1226*6.125*6.0901
07/23/2004 03:25:00*6.1226*6.13795*6.1387*6.1076
07/23/2004 03:30:00*6.13825*6.14625*6.1525*6.1176
07/23/2004 03:35:00*6.1471*6.1405*6.1471*6.1116
07/23/2004 03:40:00*6.1385*6.1485*6.15425*6.1385
07/23/2004 03:45:00*6.1545*6.13995*6.1557*6.1176
07/23/2004 03:50:00*6.1401*6.15575*6.157*6.1321
07/23/2004 03:55:00*6.15325*6.16455*6.1725*6.1351
07/23/2004 04:00:00*6.1635*6.1626*6.1676*6.16245
07/23/2004 04:05:00*6.16685*6.1625*6.16685*6.1313
07/23/2004 04:10:00*6.1621*6.1725*6.1725*6.1383
07/23/2004 04:15:00*6.17245*6.19035*6.192*6.1476
07/23/2004 04:20:00*6.1887*6.18535*6.19125*6.1626
07/23/2004 04:25:00*6.1845*6.1776*6.1855*6.1596
07/23/2004 04:30:00*6.175*6.1703*6.1776*6.1438
07/23/2004 04:35:00*6.1703*6.20875*6.2112*6.1488
07/23/2004 04:40:00*6.21*6.1928*6.21*6.1763
07/23/2004 04:45:00*6.1938*6.19445*6.197*6.1713
07/23/2004 04:50:00*6.1925*6.1976*6.19975*6.1676
07/23/2004 04:55:00*6.198*6.1971*6.19875*6.197
07/23/2004 05:00:00*6.196*6.20745*6.2075*6.1736
07/23/2004 05:05:00*6.207*6.21175*6.2153*6.1763
07/23/2004 05:10:00*6.2085*6.209*6.2125*6.1838
07/23/2004 05:15:00*6.20895*6.20505*6.212*6.2025
07/23/2004 05:20:00*6.20875*6.1951*6.20875*6.1763
07/23/2004 05:25:00*6.19745*6.189*6.1976*6.1666
07/23/2004 05:30:00*6.18905*6.19995*6.20125*6.1666
07/23/2004 05:35:00*6.2025*6.2036*6.20575*6.1786
07/23/2004 05:40:00*6.20375*6.20215*6.2068*6.1806
07/23/2004 05:45:00*6.20175*6.2015*6.203*6.20025
07/23/2004 05:50:00*6.2*6.2001*6.2015*6.1751
07/23/2004 05:55:00*6.205*6.1946*6.205*6.19325
07/23/2004 06:00:00*6.193*6.19295*6.195*6.1925
07/23/2004 06:05:00*6.19295*6.195*6.19875*6.1701
07/23/2004 06:10:00*6.19575*6.19625*6.20065*6.1937
07/23/2004 06:15:00*6.1975*6.1991*6.2057*6.1776
07/23/2004 06:20:00*6.199*6.1973*6.20675*6.1763
07/23/2004 06:25:00*6.196*6.2006*6.20165*6.1937
07/23/2004 06:30:00*6.19835*6.1931*6.2006*6.193
07/23/2004 06:35:00*6.195*6.1925*6.1985*6.1701
07/23/2004 06:40:00*6.1925*6.1878*6.1925*6.1628
07/23/2004 06:45:00*6.1876*6.1901*6.1925*6.1656
07/23/2004 06:50:00*6.18975*6.1901*6.19125*6.18745
07/23/2004 06:55:00*6.1887*6.19725*6.19725*6.1638
07/23/2004 07:00:00*6.1975*6.19435*6.19825*6.1696
07/23/2004 07:05:00*6.19495*6.1913*6.198*6.1721
07/23/2004 07:10:00*6.1913*6.1975*6.1975*6.1726
07/23/2004 07:15:00*6.19625*6.1883*6.1975*6.1882
07/23/2004 07:20:00*6.188*6.18615*6.1925*6.185
07/23/2004 07:25:00*6.1863*6.18225*6.1888*6.1822
07/23/2004 07:30:00*6.1823*6.18495*6.18495*6.18
07/23/2004 07:35:00*6.1812*6.18495*6.18565*6.18
07/23/2004 07:40:00*6.1812*6.1851*6.18705*6.1787
07/23/2004 07:45:00*6.18525*6.197*6.1976*6.1701
07/23/2004 07:50:00*6.197*6.1926*6.19725*6.1721
07/23/2004 07:55:00*6.1925*6.1971*6.19825*6.1733
07/23/2004 08:00:00*6.196*6.1978*6.1997*6.1733
07/23/2004 08:05:00*6.19435*6.1951*6.19795*6.19435
07/23/2004 08:10:00*6.1945*6.19645*6.19685*6.1941
07/23/2004 08:15:00*6.196*6.1956*6.1965*6.1937
07/23/2004 08:20:00*6.19505*6.1887*6.2026*6.1875
07/23/2004 08:25:00*6.18875*6.19*6.1908*6.1646
07/23/2004 08:30:00*6.1906*6.1938*6.1971*6.1676
07/23/2004 08:35:00*6.1946*6.19*6.198*6.1731
07/23/2004 08:40:00*6.195*6.1943*6.1955*6.19
07/23/2004 08:45:00*6.1951*6.2046*6.2055*6.1783
07/23/2004 08:50:00*6.2062*6.20175*6.20875*6.1763
07/23/2004 08:55:00*6.205*6.1979*6.205*6.195
07/23/2004 09:00:00*6.19795*6.20145*6.2015*6.1766
07/23/2004 09:05:00*6.2015*6.2016*6.2016*6.1761
07/23/2004 09:10:00*6.1975*6.19425*6.2016*6.1696
07/23/2004 09:15:00*6.1946*6.19255*6.1958*6.1925
07/23/2004 09:20:00*6.1931*6.14245*6.1931*6.1226
07/23/2004 09:25:00*6.14625*6.16*6.1687*6.1126
07/23/2004 09:30:00*6.15875*6.17125*6.1882*6.1338
07/23/2004 09:35:00*6.1612*6.1568*6.17125*6.1363
07/23/2004 09:40:00*6.15625*6.15875*6.16625*6.1325
07/23/2004 09:45:00*6.16*6.173*6.1762*6.1371
07/23/2004 09:50:00*6.17485*6.16625*6.1765*6.1376
07/23/2004 09:55:00*6.1663*6.17615*6.1762*6.1438
07/23/2004 10:00:00*6.1763*6.17625*6.1862*6.1576
07/23/2004 10:05:00*6.1806*6.18125*6.1851*6.1556
07/23/2004 10:10:00*6.1811*6.17445*6.18145*6.1526
07/23/2004 10:15:00*6.1777*6.17125*6.1778*6.1523
07/23/2004 10:25:00*6.1737*6.1753*6.1776*6.17125
07/23/2004 10:30:00*6.17625*6.1976*6.2062*6.1601
07/23/2004 10:35:00*6.19745*6.1937*6.2051*6.1738
07/23/2004 10:40:00*6.19625*6.1925*6.2*6.1751
07/23/2004 10:45:00*6.19625*6.1641*6.19625*6.1641
07/23/2004 10:50:00*6.1858*6.189*6.1913*6.164
07/23/2004 10:55:00*6.1913*6.195*6.19505*6.1663
07/23/2004 11:00:00*6.19435*6.2125*6.2186*6.1801
07/23/2004 11:05:00*6.21725*6.1952*6.2186*6.1876
07/23/2004 11:10:00*6.19515*6.2018*6.20375*6.1751
07/23/2004 11:15:00*6.2012*6.2041*6.2053*6.2012
07/23/2004 11:20:00*6.204*6.2125*6.21255*6.1853
07/23/2004 11:25:00*6.2134*6.21965*6.22125*6.1876
07/23/2004 11:30:00*6.2198*6.21995*6.22255*6.1901
07/23/2004 11:35:00*6.2201*6.2188*6.22875*6.21325
07/23/2004 11:40:00*6.2188*6.1951*6.22435*6.1951
07/23/2004 11:45:00*6.215*6.22*6.22*6.1951
07/23/2004 11:50:00*6.21975*6.2201*6.2201*6.21495
07/23/2004 11:55:00*6.2201*6.225*6.225*6.22
07/23/2004 12:00:00*6.21875*6.21875*6.225*6.1938
07/23/2004 12:05:00*6.2175*6.2212*6.2212*6.1951
07/23/2004 12:10:00*6.2212*6.215*6.225*6.215
07/23/2004 12:15:00*6.22125*6.2188*6.2213*6.215
07/23/2004 12:20:00*6.22*6.22375*6.225*6.2187
07/23/2004 12:25:00*6.22275*6.2227*6.2238*6.2225
07/23/2004 12:30:00*6.2238*6.2245*6.2301*6.2227
07/23/2004 12:35:00*6.22875*6.225*6.23005*6.2038
07/23/2004 12:40:00*6.225*6.225*6.225*6.225
07/23/2004 12:45:00*6.2335*6.2126*6.23745*6.2126
07/23/2004 12:50:00*6.2385*6.2326*6.245*6.2126
07/23/2004 12:55:00*6.2325*6.2325*6.2326*6.2325
07/23/2004 13:00:00*6.2345*6.233*6.23755*6.2305
07/23/2004 13:05:00*6.2306*6.2305*6.233*6.2305
07/23/2004 13:10:00*6.2325*6.2301*6.2361*6.23
07/23/2004 13:15:00*6.23025*6.2305*6.2306*6.23
07/23/2004 13:20:00*6.23225*6.2331*6.2404*6.2106
07/23/2004 13:25:00*6.2343*6.2306*6.2343*6.2225
07/23/2004 13:30:00*6.2238*6.2249*6.2306*6.2238
07/23/2004 13:35:00*6.225*6.2193*6.225*6.2175
07/23/2004 13:40:00*6.2193*6.2246*6.2246*6.2187
07/23/2004 13:45:00*6.2188*6.2175*6.2246*6.2175
07/23/2004 13:50:00*6.2249*6.225*6.225*6.1988
07/23/2004 13:55:00*6.22275*6.225*6.225*6.1988
07/23/2004 14:00:00*6.225*6.215*6.225*6.215
07/23/2004 14:05:00*6.215*6.21975*6.21975*6.215
07/23/2004 14:10:00*6.21975*6.21975*6.21975*6.21975
07/23/2004 14:15:00*6.2199*6.2201*6.2218*6.21975
07/23/2004 14:20:00*6.2201*6.22005*6.2201*6.21995
07/23/2004 14:25:00*6.2195*6.2201*6.2218*6.2187
07/23/2004 14:30:00*6.2201*6.2201*6.2201*6.2201
07/23/2004 14:35:00*6.2201*6.2201*6.2201*6.2201
07/23/2004 14:40:00*6.21975*6.22005*6.2218*6.2187
07/23/2004 14:45:00*6.22005*6.22005*6.22005*6.22005
07/23/2004 14:50:00*6.22005*6.2188*6.2218*6.1951
07/23/2004 14:55:00*6.22275*6.2276*6.2301*6.2188
07/23/2004 15:00:00*6.22625*6.2251*6.2276*6.2249
07/23/2004 15:05:00*6.2251*6.22375*6.2256*6.2225
07/23/2004 15:10:00*6.225*6.2199*6.2262*6.2199
07/23/2004 15:15:00*6.21875*6.2175*6.2225*6.2175
07/23/2004 15:20:00*6.21875*6.21875*6.21875*6.2175
07/23/2004 15:25:00*6.21875*6.21875*6.21875*6.21875
07/23/2004 15:30:00*6.217*6.22*6.22375*6.1988
07/23/2004 15:35:00*6.22*6.2213*6.22185*6.2199
07/23/2004 15:40:00*6.2211*6.2211*6.22175*6.22075
07/23/2004 15:45:00*6.22025*6.2234*6.2236*6.1986
07/23/2004 15:50:00*6.219*6.2187*6.2236*6.2175
07/23/2004 15:55:00*6.2206*6.21375*6.2225*6.1948
07/23/2004 16:00:00*6.20795*6.2099*6.21375*6.1876
07/23/2004 16:05:00*6.2099*6.2099*6.2099*6.2099
07/23/2004 16:10:00*6.2099*6.2099*6.2099*6.2099
07/23/2004 16:15:00*6.20615*6.1974*6.2099*6.1851
07/23/2004 16:20:00*6.2026*6.2099*6.2099*6.1801
07/23/2004 16:25:00*6.2175*6.2176*6.2176*6.1976
07/23/2004 16:30:00*6.2126*6.2125*6.2176*6.2125
07/23/2004 16:35:00*6.2125*6.2125*6.2125*6.2125
07/23/2004 16:40:00*6.2125*6.2125*6.2125*6.2125
07/23/2004 16:45:00*6.2125*6.2125*6.2125*6.2125
07/23/2004 16:50:00*6.2125*6.2125*6.2125*6.2125
07/23/2004 16:55:00*6.21245*6.2099*6.215*6.2074
07/23/2004 17:00:00*6.21245*6.2074*6.21245*6.2074
