07/21/2004 17:05:00*6.0763*6.0763*6.0763*6.0763
07/21/2004 17:10:00*6.0763*6.0763*6.0763*6.0763
07/21/2004 17:15:00*6.0751*6.0225*6.0763*6.0225
07/21/2004 17:20:00*6.0538*6.0538*6.0538*6.0225
07/21/2004 17:25:00*6.06335*6.0626*6.06335*6.0538
07/21/2004 17:30:00*6.0626*6.0626*6.0626*6.0626
07/21/2004 17:40:00*6.0626*6.0626*6.0626*6.0626
07/21/2004 17:45:00*6.0626*6.0626*6.0626*6.0626
07/21/2004 17:50:00*6.0626*6.0626*6.0626*6.0626
07/21/2004 17:55:00*6.0626*6.0626*6.0626*6.0626
07/21/2004 18:00:00*6.0626*6.0626*6.0626*6.0626
07/21/2004 18:05:00*6.0626*6.0626*6.0626*6.0626
07/21/2004 18:10:00*6.062*6.06225*6.0626*6.062
07/21/2004 18:15:00*6.06225*6.06225*6.06225*6.06225
07/21/2004 18:20:00*6.06225*6.06225*6.06225*6.06225
07/21/2004 18:25:00*6.0615*6.0601*6.06225*6.0601
07/21/2004 18:30:00*6.0601*6.0601*6.0601*6.0601
07/21/2004 18:35:00*6.06125*6.06175*6.0626*6.0601
07/21/2004 18:40:00*6.06825*6.0676*6.06825*6.06175
07/21/2004 18:45:00*6.0676*6.0676*6.0676*6.0676
07/21/2004 18:50:00*6.0676*6.0676*6.0676*6.0676
07/21/2004 18:55:00*6.0676*6.0676*6.0676*6.0676
07/21/2004 19:00:00*6.0676*6.0676*6.0676*6.0676
07/21/2004 19:05:00*6.0676*6.0676*6.0676*6.0676
07/21/2004 19:10:00*6.0676*6.0676*6.0676*6.0676
07/21/2004 19:15:00*6.0676*6.0676*6.0676*6.0676
07/21/2004 19:20:00*6.0676*6.0676*6.0676*6.0676
07/21/2004 19:25:00*6.0676*6.0676*6.0676*6.0676
07/21/2004 19:30:00*6.0676*6.0676*6.0676*6.0676
07/21/2004 19:35:00*6.0676*6.0676*6.0676*6.0676
07/21/2004 19:40:00*6.0676*6.0676*6.0676*6.0676
07/21/2004 19:45:00*6.0676*6.0676*6.0676*6.0676
07/21/2004 19:50:00*6.0676*6.0676*6.0676*6.0676
07/21/2004 19:55:00*6.06825*6.06825*6.06825*6.0676
07/21/2004 20:00:00*6.06825*6.06825*6.06825*6.06825
07/21/2004 20:05:00*6.06825*6.06825*6.06825*6.06825
07/21/2004 20:10:00*6.045*6.0725*6.0725*6.045
07/21/2004 20:15:00*6.0725*6.0725*6.0725*6.0725
07/21/2004 20:20:00*6.0725*6.0725*6.0725*6.0725
07/21/2004 20:25:00*6.0725*6.0725*6.0725*6.0725
07/21/2004 20:30:00*6.0725*6.0725*6.0725*6.0725
07/21/2004 20:35:00*6.0725*6.0725*6.0725*6.0725
07/21/2004 20:40:00*6.0725*6.0725*6.0725*6.0725
07/21/2004 20:45:00*6.0725*6.0701*6.0725*6.07
07/21/2004 20:50:00*6.0701*6.0701*6.0701*6.0701
07/21/2004 20:55:00*6.0701*6.0701*6.0701*6.0701
07/21/2004 21:00:00*6.0701*6.0701*6.0701*6.0701
07/21/2004 21:05:00*6.0701*6.0701*6.0701*6.0701
07/21/2004 21:10:00*6.0701*6.0701*6.0701*6.0701
07/21/2004 21:15:00*6.0701*6.0701*6.0701*6.0701
07/21/2004 21:20:00*6.0701*6.0701*6.0701*6.0701
07/21/2004 21:25:00*6.0701*6.0701*6.0701*6.0701
07/21/2004 21:30:00*6.0701*6.0701*6.0701*6.0701
07/21/2004 21:35:00*6.0701*6.0701*6.0701*6.0701
07/21/2004 21:40:00*6.0701*6.0701*6.0701*6.0701
07/21/2004 21:45:00*6.0701*6.0701*6.0701*6.0701
07/21/2004 21:50:00*6.0701*6.0701*6.0701*6.0701
07/21/2004 21:55:00*6.0701*6.0701*6.0701*6.0701
07/21/2004 22:00:00*6.0701*6.0701*6.0701*6.0701
07/21/2004 22:05:00*6.035*6.06505*6.0701*6.035
07/21/2004 22:10:00*6.06505*6.06505*6.06505*6.06505
07/21/2004 22:15:00*6.06505*6.06505*6.06505*6.06505
07/21/2004 22:20:00*6.06505*6.06505*6.06505*6.06505
07/21/2004 22:25:00*6.06505*6.06505*6.06505*6.06505
07/21/2004 22:30:00*6.06505*6.0701*6.0751*6.045
07/21/2004 22:35:00*6.075*6.0733*6.075*6.0701
07/21/2004 22:40:00*6.0733*6.0733*6.0733*6.0733
07/21/2004 22:45:00*6.0733*6.0733*6.0733*6.0733
07/21/2004 22:50:00*6.0735*6.0735*6.0735*6.0733
07/21/2004 22:55:00*6.0735*6.0735*6.0735*6.0735
07/21/2004 23:00:00*6.0735*6.0735*6.0735*6.0735
07/21/2004 23:05:00*6.0735*6.0735*6.0735*6.0735
07/21/2004 23:10:00*6.04*6.0685*6.0735*6.04
07/21/2004 23:15:00*6.0685*6.0685*6.0685*6.0685
07/21/2004 23:20:00*6.055*6.076*6.076*6.055
07/21/2004 23:25:00*6.076*6.076*6.076*6.076
07/21/2004 23:30:00*6.076*6.076*6.076*6.076
07/21/2004 23:35:00*6.076*6.076*6.076*6.076
07/21/2004 23:40:00*6.076*6.076*6.076*6.076
07/21/2004 23:45:00*6.076*6.076*6.076*6.076
07/21/2004 23:50:00*6.076*6.076*6.076*6.076
07/21/2004 23:55:00*6.076*6.076*6.076*6.076
07/22/2004 00:00:00*6.0735*6.0735*6.076*6.0735
07/22/2004 00:05:00*6.0717*6.0717*6.0735*6.0717
07/22/2004 00:10:00*6.0717*6.0717*6.0717*6.0717
07/22/2004 00:15:00*6.0717*6.0717*6.0717*6.0717
07/22/2004 00:20:00*6.0733*6.0733*6.0733*6.0717
07/22/2004 00:25:00*6.0733*6.0733*6.0733*6.0733
07/22/2004 00:30:00*6.0733*6.0733*6.0733*6.0733
07/22/2004 00:35:00*6.0733*6.0733*6.0733*6.0733
07/22/2004 00:40:00*6.0733*6.0733*6.0733*6.0733
07/22/2004 00:45:00*6.0733*6.0733*6.0733*6.0733
07/22/2004 00:50:00*6.0733*6.0733*6.0733*6.0733
07/22/2004 00:55:00*6.0733*6.0733*6.0733*6.0733
07/22/2004 01:00:00*6.075*6.0733*6.075*6.0733
07/22/2004 01:05:00*6.0713*6.07285*6.0733*6.0706
07/22/2004 01:10:00*6.07285*6.07285*6.07285*6.07285
07/22/2004 01:15:00*6.07285*6.07285*6.07285*6.07285
07/22/2004 01:20:00*6.07285*6.075*6.075*6.0708
07/22/2004 01:25:00*6.043*6.0725*6.075*6.043
07/22/2004 01:30:00*6.07*6.05755*6.0725*6.0326
07/22/2004 01:35:00*6.045*6.06255*6.06255*6.045
07/22/2004 01:40:00*6.06255*6.06255*6.06255*6.06255
07/22/2004 01:45:00*6.0575*6.06*6.06255*6.0575
07/22/2004 01:50:00*6.065*6.05975*6.065*6.05565
07/22/2004 01:55:00*6.06075*6.0551*6.0674*6.0424
07/22/2004 02:00:00*6.0562*6.0775*6.0776*6.0551
07/22/2004 02:05:00*6.055*6.06745*6.0775*6.045
07/22/2004 02:10:00*6.06745*6.06115*6.0675*6.033
07/22/2004 02:15:00*6.0613*6.06185*6.06745*6.0425
07/22/2004 02:20:00*6.04*6.0601*6.0651*6.035
07/22/2004 02:25:00*6.0601*6.0626*6.0626*6.0363
07/22/2004 02:30:00*6.05975*6.05495*6.0626*6.05495
07/22/2004 02:35:00*6.055*6.0563*6.05935*6.0312
07/22/2004 02:40:00*6.0563*6.06115*6.06245*6.0312
07/22/2004 02:45:00*6.06175*6.0616*6.065*6.0365
07/22/2004 02:50:00*6.062*6.0706*6.0715*6.037
07/22/2004 02:55:00*6.0706*6.06865*6.0713*6.0462
07/22/2004 03:00:00*6.07*6.0713*6.0713*6.0462
07/22/2004 03:05:00*6.071*6.055*6.0725*6.0312
07/22/2004 03:10:00*6.055*6.0563*6.0602*6.0326
07/22/2004 03:15:00*6.056*6.0588*6.0588*6.0326
07/22/2004 03:20:00*6.05425*6.04425*6.0588*6.0288
07/22/2004 03:25:00*6.04575*6.0313*6.0562*6.0251
07/22/2004 03:30:00*6.05605*6.05605*6.0563*6.0288
07/22/2004 03:35:00*6.053*6.05175*6.05605*6.0263
07/22/2004 03:40:00*6.0526*6.0513*6.0575*6.0288
07/22/2004 03:45:00*6.05025*6.0576*6.06*6.0288
07/22/2004 03:50:00*6.0565*6.05215*6.06*6.0338
07/22/2004 03:55:00*6.0531*6.05105*6.0555*6.0293
07/22/2004 04:00:00*6.0505*6.0326*6.058*6.0306
07/22/2004 04:05:00*6.05475*6.06*6.06*6.0326
07/22/2004 04:10:00*6.05425*6.05925*6.06*6.0338
07/22/2004 04:15:00*6.05775*6.0663*6.07*6.0363
07/22/2004 04:20:00*6.065*6.07425*6.075*6.0463
07/22/2004 04:25:00*6.07425*6.08005*6.08375*6.0538
07/22/2004 04:30:00*6.08*6.0788*6.0813*6.0563
07/22/2004 04:35:00*6.0785*6.08095*6.0813*6.0561
07/22/2004 04:40:00*6.0797*6.08575*6.08625*6.0558
07/22/2004 04:45:00*6.08525*6.0851*6.0863*6.0613
07/22/2004 04:50:00*6.086*6.08295*6.0871*6.0563
07/22/2004 04:55:00*6.0831*6.085*6.085*6.0576
07/22/2004 05:00:00*6.085*6.08375*6.0851*6.0812
07/22/2004 05:05:00*6.0846*6.0825*6.085*6.08095
07/22/2004 05:10:00*6.08175*6.0798*6.0825*6.0551
07/22/2004 05:15:00*6.07925*6.085*6.085*6.07925
07/22/2004 05:20:00*6.0797*6.075*6.085*6.075
07/22/2004 05:25:00*6.0795*6.07965*6.07985*6.075
07/22/2004 05:30:00*6.0798*6.0763*6.0806*6.0762
07/22/2004 05:35:00*6.07675*6.07915*6.07955*6.0763
07/22/2004 05:40:00*6.07775*6.07745*6.0792*6.053
07/22/2004 05:45:00*6.0779*6.055*6.0779*6.0526
07/22/2004 05:50:00*6.07875*6.0788*6.0788*6.055
07/22/2004 05:55:00*6.075*6.06865*6.0788*6.0488
07/22/2004 06:00:00*6.0675*6.06875*6.07*6.0438
07/22/2004 06:05:00*6.0688*6.0687*6.075*6.0687
07/22/2004 06:10:00*6.0687*6.0688*6.0688*6.0687
07/22/2004 06:15:00*6.06925*6.0701*6.0713*6.0451
07/22/2004 06:20:00*6.0695*6.0693*6.07125*6.0438
07/22/2004 06:25:00*6.06835*6.068*6.0693*6.068
07/22/2004 06:30:00*6.068*6.07025*6.0711*6.068
07/22/2004 06:35:00*6.0705*6.0751*6.0751*6.0681
07/22/2004 06:40:00*6.0751*6.0736*6.0751*6.0711
07/22/2004 06:45:00*6.07115*6.075*6.075*6.0487
07/22/2004 06:50:00*6.075*6.0716*6.075*6.0715
07/22/2004 06:55:00*6.073*6.0705*6.0736*6.0486
07/22/2004 07:00:00*6.0705*6.0705*6.0705*6.0705
07/22/2004 07:05:00*6.07085*6.068*6.07085*6.068
07/22/2004 07:10:00*6.06805*6.0693*6.07085*6.065
07/22/2004 07:15:00*6.0693*6.06855*6.0707*6.0685
07/22/2004 07:20:00*6.06855*6.069*6.0707*6.0685
07/22/2004 07:25:00*6.0686*6.0764*6.0764*6.0675
07/22/2004 07:30:00*6.0764*6.06595*6.0764*6.06495
07/22/2004 07:35:00*6.0663*6.0672*6.06875*6.06495
07/22/2004 07:40:00*6.06425*6.0406*6.0672*6.0406
07/22/2004 07:45:00*6.0643*6.067*6.067*6.0406
07/22/2004 07:50:00*6.0671*6.0616*6.0671*6.0406
07/22/2004 07:55:00*6.0625*6.0606*6.0635*6.0575
07/22/2004 08:00:00*6.06025*6.06025*6.0631*6.035
07/22/2004 08:05:00*6.06125*6.0606*6.062*6.0592
07/22/2004 08:10:00*6.0605*6.0595*6.0636*6.0575
07/22/2004 08:15:00*6.0575*6.0553*6.0605*6.05495
07/22/2004 08:20:00*6.05495*6.0571*6.058*6.0313
07/22/2004 08:25:00*6.0576*6.06125*6.06555*6.0401
07/22/2004 08:30:00*6.06375*6.065*6.06555*6.0389
07/22/2004 08:35:00*6.0648*6.06925*6.0746*6.0416
07/22/2004 08:40:00*6.06775*6.0755*6.0787*6.0451
07/22/2004 08:45:00*6.0753*6.08575*6.08875*6.0576
07/22/2004 08:50:00*6.087*6.07775*6.087*6.0591
07/22/2004 08:55:00*6.0776*6.06625*6.08045*6.05
07/22/2004 09:00:00*6.06625*6.06665*6.075*6.0463
07/22/2004 09:05:00*6.06665*6.0611*6.068*6.0376
07/22/2004 09:10:00*6.0611*6.0547*6.06315*6.0366
07/22/2004 09:15:00*6.05475*6.0512*6.0604*6.0268
07/22/2004 09:20:00*6.05125*6.05625*6.0619*6.0276
07/22/2004 09:25:00*6.05375*6.05985*6.0599*6.0316
07/22/2004 09:30:00*6.0573*6.06175*6.06375*6.0376
07/22/2004 09:35:00*6.0619*6.06275*6.0644*6.0382
07/22/2004 09:40:00*6.06225*6.06325*6.06575*6.0382
07/22/2004 09:45:00*6.0623*6.06475*6.065*6.0386
07/22/2004 09:50:00*6.06375*6.069*6.07*6.0388
07/22/2004 09:55:00*6.0656*6.0488*6.075*6.0437
07/22/2004 10:00:00*6.07375*6.0701*6.07625*6.0476
07/22/2004 10:05:00*6.0737*6.06605*6.0737*6.0438
07/22/2004 10:10:00*6.06475*6.0649*6.06805*6.0412
07/22/2004 10:15:00*6.0662*6.0437*6.06805*6.0263
07/22/2004 10:20:00*6.04415*6.04495*6.04835*6.0226
07/22/2004 10:25:00*6.04625*6.0476*6.0476*6.0425
07/22/2004 10:30:00*6.044*6.0213*6.0476*6.0201
07/22/2004 10:35:00*6.039*6.051*6.053*6.0213
07/22/2004 10:40:00*6.0465*6.06245*6.0625*6.0281
07/22/2004 10:45:00*6.0626*6.0628*6.06625*6.0376
07/22/2004 10:50:00*6.065*6.06125*6.065*6.0587
07/22/2004 10:55:00*6.0602*6.0313*6.06125*6.0246
07/22/2004 11:00:00*6.0563*6.0555*6.0563*6.0313
07/22/2004 11:05:00*6.0555*6.05425*6.05555*6.05295
07/22/2004 11:10:00*6.0535*6.05325*6.05575*6.0301
07/22/2004 11:15:00*6.05375*6.0488*6.0593*6.0233
07/22/2004 11:20:00*6.04925*6.04975*6.05625*6.0313
07/22/2004 11:25:00*6.05*6.0575*6.0575*6.0301
07/22/2004 11:30:00*6.05755*6.06125*6.064*6.0351
07/22/2004 11:35:00*6.06245*6.05755*6.0638*6.0351
07/22/2004 11:40:00*6.0576*6.0525*6.05825*6.0525
07/22/2004 11:45:00*6.05375*6.0545*6.0588*6.0301
07/22/2004 11:50:00*6.0545*6.05885*6.0589*6.0238
07/22/2004 11:55:00*6.059*6.0558*6.0616*6.0301
07/22/2004 12:00:00*6.0563*6.0606*6.065*6.0401
07/22/2004 12:05:00*6.0588*6.062*6.064*6.0566
07/22/2004 12:10:00*6.0625*6.062*6.0626*6.062
07/22/2004 12:15:00*6.062*6.062*6.062*6.062
07/22/2004 12:20:00*6.06125*6.0613*6.062*6.0612
07/22/2004 12:25:00*6.0613*6.0613*6.0613*6.0613
07/22/2004 12:30:00*6.062*6.0628*6.0628*6.0613
07/22/2004 12:35:00*6.0627*6.0627*6.0628*6.0627
07/22/2004 12:40:00*6.0627*6.0627*6.0627*6.0627
07/22/2004 12:45:00*6.0627*6.0627*6.0627*6.0627
07/22/2004 12:50:00*6.06125*6.0627*6.0694*6.0612
07/22/2004 12:55:00*6.0627*6.0638*6.0641*6.0627
07/22/2004 13:00:00*6.0638*6.065*6.065*6.0638
07/22/2004 13:05:00*6.065*6.0633*6.065*6.0625
07/22/2004 13:10:00*6.0635*6.0626*6.0638*6.0575
07/22/2004 13:15:00*6.0613*6.0563*6.0626*6.0562
07/22/2004 13:20:00*6.0601*6.055*6.0601*6.055
07/22/2004 13:25:00*6.055*6.055*6.055*6.055
07/22/2004 13:30:00*6.058*6.0551*6.058*6.0549
07/22/2004 13:35:00*6.0551*6.0551*6.0551*6.0551
07/22/2004 13:40:00*6.0551*6.0551*6.0551*6.0551
07/22/2004 13:45:00*6.0551*6.056*6.0585*6.0551
07/22/2004 13:50:00*6.0566*6.0566*6.0566*6.056
07/22/2004 13:55:00*6.0555*6.05505*6.0574*6.0549
07/22/2004 14:00:00*6.0551*6.0551*6.0551*6.05505
07/22/2004 14:05:00*6.0551*6.0551*6.0551*6.0551
07/22/2004 14:10:00*6.0551*6.0576*6.0576*6.0551
07/22/2004 14:15:00*6.05675*6.0563*6.0576*6.05555
07/22/2004 14:20:00*6.0563*6.0563*6.0563*6.0563
07/22/2004 14:25:00*6.0563*6.0563*6.0563*6.0563
07/22/2004 14:30:00*6.0555*6.0562*6.0563*6.0555
07/22/2004 14:35:00*6.0556*6.06*6.06375*6.0363
07/22/2004 14:40:00*6.059*6.0601*6.0601*6.05875
07/22/2004 14:45:00*6.0591*6.0361*6.0609*6.0361
07/22/2004 14:50:00*6.05475*6.0596*6.06025*6.0361
07/22/2004 14:55:00*6.0583*6.05975*6.05975*6.0583
07/22/2004 15:00:00*6.0585*6.05715*6.05975*6.0562
07/22/2004 15:05:00*6.05525*6.0576*6.05845*6.05525
07/22/2004 15:10:00*6.05625*6.0576*6.05845*6.0562
07/22/2004 15:15:00*6.058*6.0588*6.05905*6.0576
07/22/2004 15:20:00*6.05925*6.0576*6.0616*6.0575
07/22/2004 15:25:00*6.05875*6.05995*6.0601*6.0576
07/22/2004 15:30:00*6.05925*6.0588*6.05995*6.0581
07/22/2004 15:35:00*6.0588*6.05765*6.0588*6.0575
07/22/2004 15:40:00*6.05765*6.05765*6.05765*6.05765
07/22/2004 15:45:00*6.05765*6.05765*6.05765*6.05765
07/22/2004 15:50:00*6.05755*6.0576*6.05765*6.0562
07/22/2004 15:55:00*6.0576*6.05715*6.0576*6.057
07/22/2004 16:00:00*6.0571*6.0576*6.0576*6.0571
07/22/2004 16:05:00*6.0576*6.0576*6.0576*6.0576
07/22/2004 16:10:00*6.05725*6.0566*6.0576*6.0564
07/22/2004 16:15:00*6.0566*6.0566*6.0566*6.0566
07/22/2004 16:20:00*6.0566*6.0566*6.0566*6.0566
07/22/2004 16:25:00*6.0566*6.0566*6.0566*6.0566
07/22/2004 16:30:00*6.0566*6.0566*6.0566*6.0566
07/22/2004 16:35:00*6.0566*6.0475*6.0566*6.0475
07/22/2004 16:40:00*6.05505*6.0251*6.05505*6.0251
07/22/2004 16:45:00*6.0425*6.0501*6.0501*6.0251
07/22/2004 16:50:00*6.0501*6.0501*6.0501*6.0501
07/22/2004 16:55:00*6.0501*6.054*6.054*6.0291
07/22/2004 17:00:00*6.054*6.054*6.054*6.054
