07/20/2004 17:05:00*5.966*5.966*5.966*5.966
07/20/2004 17:10:00*5.966*5.9662*5.96975*5.9426
07/20/2004 17:15:00*5.9662*5.9652*5.9675*5.96445
07/20/2004 17:20:00*5.9652*5.9676*5.96975*5.9652
07/20/2004 17:25:00*5.9676*5.9637*5.9676*5.9637
07/20/2004 17:30:00*5.9637*5.9637*5.9637*5.9637
07/20/2004 17:35:00*5.9637*5.9563*5.9637*5.9562
07/20/2004 17:40:00*5.9563*5.96*5.9601*5.9563
07/20/2004 17:45:00*5.96*5.96*5.96*5.96
07/20/2004 17:50:00*5.96*5.96*5.96*5.96
07/20/2004 17:55:00*5.96*5.96*5.96*5.96
07/20/2004 18:00:00*5.96*5.96*5.96*5.96
07/20/2004 18:05:00*5.96*5.961*5.9611*5.96
07/20/2004 18:10:00*5.961*5.961*5.961*5.961
07/20/2004 18:15:00*5.961*5.961*5.961*5.961
07/20/2004 18:20:00*5.961*5.961*5.961*5.961
07/20/2004 18:25:00*5.961*5.961*5.961*5.961
07/20/2004 18:30:00*5.961*5.961*5.961*5.961
07/20/2004 18:35:00*5.961*5.961*5.961*5.961
07/20/2004 18:40:00*5.961*5.961*5.961*5.961
07/20/2004 18:45:00*5.961*5.961*5.961*5.961
07/20/2004 18:50:00*5.961*5.961*5.961*5.961
07/20/2004 18:55:00*5.961*5.961*5.961*5.961
07/20/2004 19:00:00*5.961*5.961*5.961*5.961
07/20/2004 19:05:00*5.961*5.961*5.961*5.961
07/20/2004 19:10:00*5.961*5.961*5.961*5.961
07/20/2004 19:15:00*5.961*5.961*5.961*5.961
07/20/2004 19:20:00*5.961*5.961*5.961*5.961
07/20/2004 19:25:00*5.961*5.961*5.961*5.961
07/20/2004 19:30:00*5.961*5.961*5.961*5.961
07/20/2004 19:35:00*5.961*5.9749*5.9749*5.961
07/20/2004 19:40:00*5.9751*5.9825*5.9825*5.9649
07/20/2004 19:45:00*5.9825*5.9825*5.9825*5.9825
07/20/2004 19:50:00*5.9825*5.9825*5.9825*5.9825
07/20/2004 19:55:00*5.9825*5.9825*5.9825*5.9825
07/20/2004 20:00:00*5.9825*5.9649*5.9825*5.9649
07/20/2004 20:05:00*5.97545*5.965*5.97545*5.9649
07/20/2004 20:10:00*5.965*5.965*5.965*5.965
07/20/2004 20:15:00*5.965*5.965*5.965*5.965
07/20/2004 20:20:00*5.965*5.965*5.965*5.965
07/20/2004 20:25:00*5.965*5.965*5.965*5.965
07/20/2004 20:30:00*5.965*5.965*5.965*5.965
07/20/2004 20:35:00*5.965*5.965*5.965*5.965
07/20/2004 20:40:00*5.965*5.965*5.965*5.965
07/20/2004 20:45:00*5.965*5.965*5.965*5.965
07/20/2004 20:50:00*5.97*5.97*5.97*5.965
07/20/2004 20:55:00*5.96505*5.96505*5.97*5.96505
07/20/2004 21:00:00*5.96505*5.9501*5.96505*5.9501
07/20/2004 21:05:00*5.9501*5.9501*5.9501*5.9501
07/20/2004 21:10:00*5.9501*5.9601*5.9601*5.9501
07/20/2004 21:15:00*5.9601*5.9601*5.9601*5.9601
07/20/2004 21:20:00*5.9605*5.9604*5.9606*5.9601
07/20/2004 21:25:00*5.9604*5.9604*5.9604*5.9604
07/20/2004 21:30:00*5.95525*5.95525*5.9604*5.95525
07/20/2004 21:35:00*5.95525*5.95525*5.95525*5.95525
07/20/2004 21:40:00*5.95525*5.9575*5.9676*5.95525
07/20/2004 21:45:00*5.975*5.975*5.975*5.9575
07/20/2004 21:50:00*5.975*5.975*5.975*5.975
07/20/2004 21:55:00*5.975*5.975*5.975*5.975
07/20/2004 22:00:00*5.975*5.975*5.975*5.975
07/20/2004 22:05:00*5.96755*5.96755*5.975*5.96755
07/20/2004 22:10:00*5.96755*5.96755*5.96755*5.96755
07/20/2004 22:15:00*5.96755*5.96755*5.96755*5.96755
07/20/2004 22:20:00*5.96755*5.96755*5.96755*5.96755
07/20/2004 22:25:00*5.96755*5.96755*5.96755*5.96755
07/20/2004 22:30:00*5.96755*5.96755*5.96755*5.96755
07/20/2004 22:35:00*5.96755*5.96755*5.96755*5.96755
07/20/2004 22:40:00*5.96755*5.96755*5.96755*5.96755
07/20/2004 22:45:00*5.96755*5.96755*5.96755*5.96755
07/20/2004 22:50:00*5.96755*5.96755*5.96755*5.96755
07/20/2004 22:55:00*5.96755*5.96755*5.96755*5.96755
07/20/2004 23:00:00*5.96755*5.96755*5.96755*5.96755
07/20/2004 23:05:00*5.96755*5.96755*5.96755*5.96755
07/20/2004 23:10:00*5.96755*5.96755*5.96755*5.96755
07/20/2004 23:15:00*5.96755*5.96755*5.96755*5.96755
07/20/2004 23:20:00*5.96755*5.96755*5.96755*5.96755
07/20/2004 23:25:00*5.96755*5.96755*5.96755*5.96755
07/20/2004 23:30:00*5.96755*5.96755*5.96755*5.96755
07/20/2004 23:35:00*5.96755*5.96755*5.96755*5.96755
07/20/2004 23:40:00*5.96755*5.9675*5.96755*5.9675
07/20/2004 23:45:00*5.9675*5.96755*5.96755*5.9675
07/20/2004 23:50:00*5.96755*5.96755*5.96755*5.96755
07/20/2004 23:55:00*5.96755*5.96755*5.96755*5.96755
07/21/2004 00:00:00*5.96755*5.9675*5.96755*5.9675
07/21/2004 00:05:00*5.9675*5.9675*5.9675*5.9675
07/21/2004 00:10:00*5.9675*5.9675*5.9675*5.9675
07/21/2004 00:15:00*5.9675*5.9675*5.9675*5.9675
07/21/2004 00:20:00*5.9675*5.96755*5.96755*5.9675
07/21/2004 00:25:00*5.96755*5.96755*5.96755*5.96755
07/21/2004 00:30:00*5.96755*5.96755*5.96755*5.96755
07/21/2004 00:35:00*5.96755*5.96755*5.96755*5.96755
07/21/2004 00:40:00*5.96755*5.96755*5.96755*5.96755
07/21/2004 00:45:00*5.96755*5.955*5.96755*5.955
07/21/2004 00:50:00*5.97255*5.96045*5.97255*5.955
07/21/2004 00:55:00*5.96045*5.96045*5.96045*5.96045
07/21/2004 01:00:00*5.96045*5.961*5.961*5.96
07/21/2004 01:05:00*5.961*5.9749*5.97505*5.9501
07/21/2004 01:10:00*5.9749*5.9749*5.9749*5.9749
07/21/2004 01:15:00*5.9749*5.9749*5.9749*5.9749
07/21/2004 01:20:00*5.9749*5.975*5.975*5.9749
07/21/2004 01:25:00*5.975*5.975*5.975*5.975
07/21/2004 01:30:00*5.975*5.975*5.975*5.975
07/21/2004 01:35:00*5.975*5.9776*5.9788*5.9525
07/21/2004 01:40:00*5.9776*5.9776*5.9776*5.9776
07/21/2004 01:45:00*5.97825*5.9856*5.9856*5.9687
07/21/2004 01:50:00*5.9844*5.98475*5.9856*5.9843
07/21/2004 01:55:00*5.98475*5.9824*5.98575*5.9812
07/21/2004 02:00:00*5.9824*5.985*5.985*5.9824
07/21/2004 02:05:00*5.98245*5.9846*5.985*5.9562
07/21/2004 02:10:00*5.9825*5.9861*5.9863*5.9587
07/21/2004 02:15:00*5.985*5.9958*5.99875*5.961
07/21/2004 02:20:00*5.9956*5.99245*5.9988*5.9699
07/21/2004 02:25:00*5.99325*5.99235*6.005*5.9712
07/21/2004 02:30:00*5.9925*5.9966*5.9966*5.9699
07/21/2004 02:35:00*5.9957*5.99525*5.9975*5.9715
07/21/2004 02:40:00*5.9955*5.9926*5.9966*5.9715
07/21/2004 02:45:00*5.993*5.985*5.9931*5.9562
07/21/2004 02:50:00*5.9762*5.9801*5.9863*5.9612
07/21/2004 02:55:00*5.98075*5.98365*5.9851*5.96
07/21/2004 03:00:00*5.9838*5.9833*5.9851*5.9822
07/21/2004 03:05:00*5.98245*5.98125*5.9851*5.9588
07/21/2004 03:10:00*5.97925*5.9752*5.98125*5.9476
07/21/2004 03:15:00*5.9762*5.9713*5.97725*5.9513
07/21/2004 03:20:00*5.97075*5.9726*5.97395*5.97
07/21/2004 03:25:00*5.9726*5.9743*5.9743*5.97235
07/21/2004 03:30:00*5.97235*5.9701*5.9812*5.97
07/21/2004 03:35:00*5.9725*5.9703*5.9738*5.9463
07/21/2004 03:40:00*5.9706*5.96745*5.9713*5.9662
07/21/2004 03:45:00*5.9662*5.96755*5.9681*5.9401
07/21/2004 03:50:00*5.96625*5.9651*5.96875*5.94
07/21/2004 03:55:00*5.9676*5.9776*5.983*5.9463
07/21/2004 04:00:00*5.97825*5.9526*5.985*5.9526
07/21/2004 04:05:00*5.97575*5.97825*5.9788*5.9526
07/21/2004 04:10:00*5.9783*5.9793*5.9806*5.9761
07/21/2004 04:15:00*5.985*5.96505*5.985*5.9476
07/21/2004 04:20:00*5.9723*5.9486*5.975*5.9481
07/21/2004 04:25:00*5.9731*5.9673*5.9731*5.9411
07/21/2004 04:30:00*5.9675*5.97365*5.97375*5.9426
07/21/2004 04:35:00*5.975*5.97745*5.9775*5.9498
07/21/2004 04:40:00*5.9745*5.97125*5.9776*5.9526
07/21/2004 04:45:00*5.97375*5.9751*5.9751*5.9488
07/21/2004 04:50:00*5.97435*5.96975*5.9775*5.9463
07/21/2004 04:55:00*5.96925*5.9694*5.97375*5.9463
07/21/2004 05:00:00*5.97065*5.9775*5.9775*5.9463
07/21/2004 05:05:00*5.9776*5.9776*5.9776*5.9775
07/21/2004 05:10:00*5.9539*5.9819*5.9819*5.9539
07/21/2004 05:15:00*5.975*5.97625*5.9819*5.9737
07/21/2004 05:20:00*5.9763*5.9738*5.9763*5.9737
07/21/2004 05:25:00*5.9712*5.9725*5.9745*5.97115
07/21/2004 05:30:00*5.97245*5.9725*5.9731*5.9712
07/21/2004 05:35:00*5.9726*5.9725*5.9726*5.9725
07/21/2004 05:40:00*5.97435*5.9806*5.98625*5.9501
07/21/2004 05:45:00*5.97935*5.99275*5.99275*5.9587
07/21/2004 05:50:00*5.99275*5.99435*6.0*5.9676
07/21/2004 05:55:00*5.99425*5.99735*5.99885*5.9695
07/21/2004 06:00:00*5.9975*5.99805*6.0025*5.9751
07/21/2004 06:05:00*5.998*5.9986*6.0025*5.9761
07/21/2004 06:10:00*5.9975*6.0038*6.00625*5.9726
07/21/2004 06:15:00*6.0031*6.00255*6.0076*5.9826
07/21/2004 06:20:00*5.9995*6.0006*6.005*5.9738
07/21/2004 06:25:00*6.0013*6.0025*6.005*5.9801
07/21/2004 06:30:00*6.0042*6.01255*6.01255*5.9763
07/21/2004 06:35:00*6.005*6.0151*6.0175*5.9851
07/21/2004 06:40:00*6.015*6.0175*6.02125*5.9913
07/21/2004 06:45:00*6.01745*5.9901*6.0176*5.9876
07/21/2004 06:50:00*6.01425*6.0151*6.01575*5.9888
07/21/2004 06:55:00*6.01425*6.01125*6.025*5.9893
07/21/2004 07:00:00*5.99865*5.9876*6.015*5.9813
07/21/2004 07:05:00*6.01625*6.0138*6.0176*5.9876
07/21/2004 07:10:00*6.0138*6.01245*6.01625*5.9876
07/21/2004 07:15:00*6.01175*6.0116*6.01625*5.9901
07/21/2004 07:20:00*6.015*6.0106*6.015*6.00995
07/21/2004 07:25:00*6.01175*6.0078*6.0125*5.9803
07/21/2004 07:30:00*6.0045*6.0088*6.0105*5.9851
07/21/2004 07:35:00*6.0108*6.01125*6.01375*5.9863
07/21/2004 07:40:00*6.01185*6.0131*6.015*5.9888
07/21/2004 07:45:00*6.012*6.0151*6.0163*5.9901
07/21/2004 07:50:00*6.0151*6.0163*6.0163*5.9901
07/21/2004 07:55:00*6.0163*6.01995*6.0201*5.9926
07/21/2004 08:00:00*6.01925*6.01805*6.02*6.01535
07/21/2004 08:05:00*6.018*6.0163*6.0181*6.01365
07/21/2004 08:10:00*6.0175*6.0001*6.02885*5.9913
07/21/2004 08:15:00*6.0232*6.01595*6.026*5.9988
07/21/2004 08:20:00*6.01395*6.01685*6.0225*5.9911
07/21/2004 08:25:00*6.02245*6.015*6.02695*5.9976
07/21/2004 08:30:00*6.0162*6.005*6.01875*5.9851
07/21/2004 08:35:00*6.005*6.018*6.018*5.9901
07/21/2004 08:40:00*6.01795*6.02*6.02175*5.9928
07/21/2004 08:45:00*6.01525*6.0226*6.025*5.9956
07/21/2004 08:50:00*6.0212*6.025*6.025*5.9988
07/21/2004 08:55:00*6.02275*6.0151*6.04*6.0001
07/21/2004 09:00:00*6.0425*6.0476*6.0535*6.0151
07/21/2004 09:05:00*6.04725*6.04675*6.049*6.0241
07/21/2004 09:10:00*6.04785*6.04635*6.04885*6.0445
07/21/2004 09:15:00*6.0437*6.0413*6.04775*6.0163
07/21/2004 09:20:00*6.04125*6.033*6.0413*6.03245
07/21/2004 09:25:00*6.0356*6.03245*6.0356*6.0275
07/21/2004 09:30:00*6.0326*6.0355*6.0362*6.0063
07/21/2004 09:35:00*6.0313*6.0305*6.0355*6.0101
07/21/2004 09:40:00*6.0301*6.0412*6.04375*6.0151
07/21/2004 09:45:00*6.04115*6.07*6.07*6.0176
07/21/2004 09:50:00*6.06005*6.064*6.07225*6.0363
07/21/2004 09:55:00*6.0627*6.0631*6.07125*6.0383
07/21/2004 10:00:00*6.06625*6.07875*6.08125*6.0408
07/21/2004 10:05:00*6.07825*6.0813*6.08525*6.0576
07/21/2004 10:10:00*6.08125*6.0936*6.0965*6.0613
07/21/2004 10:15:00*6.0927*6.09075*6.0966*6.0664
07/21/2004 10:20:00*6.0911*6.0858*6.0911*6.085
07/21/2004 10:25:00*6.08625*6.08575*6.0898*6.0855
07/21/2004 10:30:00*6.08785*6.0921*6.0921*6.0658
07/21/2004 10:35:00*6.0925*6.09725*6.10075*6.0713
07/21/2004 10:40:00*6.0973*6.10185*6.1075*6.08
07/21/2004 10:45:00*6.09995*6.0788*6.1037*6.0701
07/21/2004 10:50:00*6.1006*6.10145*6.10875*6.0756
07/21/2004 11:00:00*6.1016*6.1*6.1025*6.0766
07/21/2004 11:05:00*6.09875*6.09975*6.10505*6.0751
07/21/2004 11:10:00*6.1005*6.10865*6.1087*6.0766
07/21/2004 11:15:00*6.10875*6.1078*6.1137*6.0851
07/21/2004 11:20:00*6.108*6.10725*6.11005*6.0851
07/21/2004 11:25:00*6.1037*6.0758*6.10725*6.0746
07/21/2004 11:30:00*6.0997*6.0887*6.103*6.0726
07/21/2004 11:35:00*6.09125*6.0801*6.0962*6.0576
07/21/2004 11:40:00*6.08125*6.0838*6.0848*6.0568
07/21/2004 11:45:00*6.0846*6.08995*6.09125*6.0631
07/21/2004 11:50:00*6.0901*6.0951*6.0951*6.0688
07/21/2004 11:55:00*6.09275*6.0901*6.0951*6.0882
07/21/2004 12:00:00*6.085*6.0899*6.09375*6.085
07/21/2004 12:05:00*6.0901*6.0898*6.0926*6.0671
07/21/2004 12:10:00*6.0899*6.0925*6.0938*6.0898
07/21/2004 12:15:00*6.092*6.0963*6.0963*6.0713
07/21/2004 12:20:00*6.09*6.08995*6.0963*6.0887
07/21/2004 12:25:00*6.0901*6.0925*6.0938*6.08995
07/21/2004 12:30:00*6.09075*6.0908*6.0925*6.0907
07/21/2004 12:35:00*6.0908*6.0907*6.0926*6.0907
07/21/2004 12:40:00*6.09075*6.0837*6.0935*6.0626
07/21/2004 12:45:00*6.09125*6.0913*6.0926*6.0738
07/21/2004 12:50:00*6.0926*6.0925*6.0926*6.0887
07/21/2004 12:55:00*6.085*6.0888*6.0925*6.085
07/21/2004 13:00:00*6.0888*6.0888*6.0888*6.0888
07/21/2004 13:05:00*6.0711*6.0838*6.096*6.0711
07/21/2004 13:10:00*6.0835*6.0776*6.094*6.0691
07/21/2004 13:15:00*6.0788*6.0776*6.0788*6.0774
07/21/2004 13:20:00*6.0775*6.0776*6.0776*6.0757
07/21/2004 13:25:00*6.0776*6.0776*6.0776*6.0776
07/21/2004 13:30:00*6.0776*6.0776*6.0776*6.0776
07/21/2004 13:35:00*6.0776*6.0779*6.0781*6.0775
07/21/2004 13:40:00*6.0781*6.0776*6.0781*6.0774
07/21/2004 13:45:00*6.0776*6.0776*6.0776*6.0776
07/21/2004 13:50:00*6.0776*6.0749*6.07765*6.0744
07/21/2004 13:55:00*6.0751*6.0751*6.0751*6.0749
07/21/2004 14:00:00*6.0751*6.0751*6.0751*6.0751
07/21/2004 14:05:00*6.07475*6.07015*6.0751*6.07
07/21/2004 14:10:00*6.07015*6.07015*6.07015*6.07015
07/21/2004 14:15:00*6.07015*6.07015*6.07015*6.07015
07/21/2004 14:20:00*6.07015*6.07015*6.07015*6.07015
07/21/2004 14:25:00*6.07015*6.07015*6.07015*6.07015
07/21/2004 14:30:00*6.07015*6.07015*6.07015*6.07015
07/21/2004 14:35:00*6.07015*6.07015*6.07015*6.07015
07/21/2004 14:40:00*6.07015*6.0694*6.07015*6.0694
07/21/2004 14:45:00*6.0694*6.0688*6.0695*6.0687
07/21/2004 14:50:00*6.069*6.0676*6.069*6.067
07/21/2004 14:55:00*6.0688*6.0676*6.0688*6.0674
07/21/2004 15:00:00*6.0676*6.0627*6.0676*6.0627
07/21/2004 15:05:00*6.0628*6.0641*6.06725*6.0627
07/21/2004 15:10:00*6.06425*6.0616*6.0648*6.0391
07/21/2004 15:15:00*6.06225*6.0603*6.06225*6.0602
07/21/2004 15:20:00*6.06525*6.0596*6.0653*6.0391
07/21/2004 15:25:00*6.0575*6.0551*6.0596*6.0549
07/21/2004 15:30:00*6.0551*6.0551*6.0551*6.0551
07/21/2004 15:35:00*6.0545*6.0536*6.0573*6.0534
07/21/2004 15:40:00*6.0536*6.0536*6.0536*6.0536
07/21/2004 15:45:00*6.0536*6.0536*6.0536*6.0536
07/21/2004 15:50:00*6.0536*6.0536*6.0536*6.0536
07/21/2004 15:55:00*6.0576*6.054*6.0576*6.0536
07/21/2004 16:00:00*6.0543*6.05415*6.06155*6.054
07/21/2004 16:05:00*6.05475*6.0552*6.0582*6.05415
07/21/2004 16:10:00*6.0552*6.0534*6.0573*6.0534
07/21/2004 16:15:00*6.0535*6.05855*6.05855*6.0499
07/21/2004 16:20:00*6.0525*6.0525*6.05855*6.05175
07/21/2004 16:25:00*6.06725*6.075*6.07975*6.0496
07/21/2004 16:30:00*6.0412*6.0457*6.075*6.0208
07/21/2004 16:35:00*6.04625*6.0451*6.04625*6.0213
07/21/2004 16:40:00*6.048*6.06375*6.07275*6.0425
07/21/2004 16:45:00*6.06375*6.0399*6.07025*6.0399
07/21/2004 16:50:00*6.04*6.0475*6.0512*6.0399
07/21/2004 16:55:00*6.04*6.0746*6.0746*6.04
07/21/2004 17:00:00*6.0745*6.0763*6.0826*6.045
