07/19/2004 17:05:00*5.92625*5.9284*5.9284*5.9036
07/19/2004 17:10:00*5.9325*5.9228*5.9325*5.9228
07/19/2004 17:15:00*5.9201*5.9199*5.9228*5.9199
07/19/2004 17:20:00*5.9199*5.9199*5.9199*5.9199
07/19/2004 17:25:00*5.9199*5.9199*5.9199*5.9199
07/19/2004 17:30:00*5.9199*5.9199*5.9199*5.9199
07/19/2004 17:35:00*5.9199*5.9199*5.9199*5.9199
07/19/2004 17:40:00*5.9199*5.9199*5.9199*5.9199
07/19/2004 17:45:00*5.9199*5.9199*5.9199*5.9199
07/19/2004 17:50:00*5.9199*5.9199*5.9199*5.9199
07/19/2004 17:55:00*5.9199*5.9199*5.9199*5.9199
07/19/2004 18:00:00*5.92475*5.9247*5.9248*5.9147
07/19/2004 18:05:00*5.9247*5.9247*5.9247*5.9247
07/19/2004 18:10:00*5.9247*5.9247*5.9247*5.9247
07/19/2004 18:15:00*5.9247*5.9247*5.9247*5.9247
07/19/2004 18:20:00*5.9247*5.9247*5.9247*5.9247
07/19/2004 18:25:00*5.9247*5.9247*5.9247*5.9247
07/19/2004 18:30:00*5.9247*5.9247*5.9247*5.9247
07/19/2004 18:35:00*5.92*5.9199*5.9247*5.9199
07/19/2004 18:40:00*5.9199*5.92*5.92*5.9199
07/19/2004 18:45:00*5.92*5.92*5.92*5.92
07/19/2004 18:50:00*5.92*5.92*5.92*5.92
07/19/2004 18:55:00*5.92*5.92*5.92*5.92
07/19/2004 19:00:00*5.92*5.92*5.92*5.92
07/19/2004 19:05:00*5.92*5.92*5.92*5.92
07/19/2004 19:10:00*5.92*5.92*5.92*5.92
07/19/2004 19:15:00*5.92*5.92*5.92*5.92
07/19/2004 19:20:00*5.92*5.92*5.92*5.92
07/19/2004 19:25:00*5.92*5.92*5.92*5.92
07/19/2004 19:30:00*5.92475*5.9247*5.9248*5.92
07/19/2004 19:35:00*5.9247*5.9225*5.9247*5.9225
07/19/2004 19:40:00*5.9225*5.9225*5.9225*5.9225
07/19/2004 19:45:00*5.925*5.9226*5.9251*5.9225
07/19/2004 19:50:00*5.9226*5.9226*5.9226*5.9226
07/19/2004 19:55:00*5.9226*5.9226*5.9226*5.9226
07/19/2004 20:00:00*5.9226*5.9226*5.9226*5.9226
07/19/2004 20:05:00*5.9226*5.9226*5.9226*5.9226
07/19/2004 20:10:00*5.9226*5.9226*5.9226*5.9226
07/19/2004 20:15:00*5.9226*5.9226*5.9226*5.9226
07/19/2004 20:20:00*5.9226*5.9201*5.9241*5.914
07/19/2004 20:25:00*5.9201*5.9201*5.9201*5.9201
07/19/2004 20:30:00*5.9201*5.9201*5.9201*5.9201
07/19/2004 20:35:00*5.9201*5.9201*5.9201*5.9201
07/19/2004 20:40:00*5.9201*5.9201*5.9201*5.9201
07/19/2004 20:45:00*5.9201*5.9201*5.9201*5.9201
07/19/2004 20:50:00*5.9201*5.9201*5.9201*5.9201
07/19/2004 20:55:00*5.9201*5.9201*5.9201*5.9201
07/19/2004 21:00:00*5.91755*5.925*5.925*5.91755
07/19/2004 21:05:00*5.925*5.925*5.925*5.925
07/19/2004 21:10:00*5.925*5.925*5.925*5.925
07/19/2004 21:15:00*5.925*5.925*5.925*5.925
07/19/2004 21:20:00*5.925*5.925*5.925*5.925
07/19/2004 21:25:00*5.925*5.925*5.925*5.925
07/19/2004 21:30:00*5.925*5.925*5.925*5.925
07/19/2004 21:35:00*5.925*5.92*5.925*5.92
07/19/2004 21:40:00*5.92*5.92*5.92*5.92
07/19/2004 21:45:00*5.92*5.92*5.92*5.92
07/19/2004 21:50:00*5.92*5.92*5.92*5.92
07/19/2004 21:55:00*5.92*5.92*5.92*5.92
07/19/2004 22:00:00*5.92*5.92*5.92*5.92
07/19/2004 22:05:00*5.92005*5.92005*5.92005*5.92
07/19/2004 22:10:00*5.92005*5.92005*5.92005*5.92005
07/19/2004 22:15:00*5.92005*5.92005*5.92005*5.92005
07/19/2004 22:20:00*5.92005*5.92005*5.92005*5.92005
07/19/2004 22:25:00*5.92005*5.92005*5.92005*5.9199
07/19/2004 22:30:00*5.92005*5.92005*5.92005*5.92005
07/19/2004 22:35:00*5.92005*5.92005*5.92005*5.92005
07/19/2004 22:40:00*5.92005*5.92005*5.92005*5.92005
07/19/2004 22:45:00*5.92005*5.92005*5.92005*5.92005
07/19/2004 22:50:00*5.92005*5.92005*5.92005*5.92005
07/19/2004 22:55:00*5.92005*5.92005*5.92005*5.92005
07/19/2004 23:00:00*5.92005*5.92005*5.92005*5.92005
07/19/2004 23:05:00*5.92005*5.92005*5.92005*5.92005
07/19/2004 23:10:00*5.92005*5.92005*5.92005*5.92005
07/19/2004 23:15:00*5.92005*5.93125*5.93125*5.9062
07/19/2004 23:20:00*5.93125*5.92555*5.93125*5.92555
07/19/2004 23:25:00*5.93305*5.93305*5.93305*5.92555
07/19/2004 23:30:00*5.93305*5.915*5.93305*5.915
07/19/2004 23:35:00*5.915*5.915*5.915*5.915
07/19/2004 23:40:00*5.915*5.915*5.915*5.915
07/19/2004 23:45:00*5.915*5.915*5.915*5.915
07/19/2004 23:50:00*5.915*5.915*5.915*5.915
07/19/2004 23:55:00*5.915*5.915*5.915*5.915
07/20/2004 00:00:00*5.915*5.915*5.915*5.915
07/20/2004 00:05:00*5.915*5.915*5.915*5.915
07/20/2004 00:10:00*5.915*5.915*5.915*5.915
07/20/2004 00:15:00*5.915*5.915*5.915*5.915
07/20/2004 00:20:00*5.915*5.915*5.915*5.915
07/20/2004 00:25:00*5.915*5.915*5.915*5.915
07/20/2004 00:30:00*5.915*5.915*5.9201*5.8949
07/20/2004 00:35:00*5.915*5.915*5.915*5.915
07/20/2004 00:40:00*5.915*5.9125*5.91615*5.9125
07/20/2004 00:45:00*5.9125*5.9125*5.9125*5.9125
07/20/2004 00:50:00*5.9125*5.9125*5.9125*5.9125
07/20/2004 00:55:00*5.9125*5.9125*5.9125*5.9125
07/20/2004 01:00:00*5.9125*5.91*5.9125*5.91
07/20/2004 01:05:00*5.91*5.9125*5.9125*5.91
07/20/2004 01:10:00*5.9125*5.9125*5.9125*5.9125
07/20/2004 01:15:00*5.9125*5.9125*5.92005*5.8951
07/20/2004 01:20:00*5.9125*5.9125*5.9125*5.9125
07/20/2004 01:25:00*5.9125*5.9125*5.9125*5.9125
07/20/2004 01:30:00*5.9125*5.9125*5.9125*5.9125
07/20/2004 01:35:00*5.9125*5.9125*5.9125*5.9125
07/20/2004 01:40:00*5.912*5.90765*5.9159*5.90765
07/20/2004 01:45:00*5.90765*5.9001*5.91075*5.8851
07/20/2004 01:50:00*5.90125*5.9101*5.9101*5.885
07/20/2004 01:55:00*5.9101*5.9101*5.9101*5.9101
07/20/2004 02:00:00*5.911*5.9126*5.9126*5.8874
07/20/2004 02:05:00*5.895*5.9163*5.9163*5.895
07/20/2004 02:10:00*5.9135*5.915*5.9251*5.89
07/20/2004 02:15:00*5.905*5.9225*5.9225*5.905
07/20/2004 02:20:00*5.9225*5.9225*5.9225*5.9225
07/20/2004 02:25:00*5.92*5.925*5.925*5.92
07/20/2004 02:30:00*5.925*5.93365*5.9376*5.9012
07/20/2004 02:35:00*5.93375*5.93505*5.95005*5.9112
07/20/2004 02:40:00*5.9351*5.9326*5.9351*5.93
07/20/2004 02:45:00*5.9326*5.9351*5.9351*5.9087
07/20/2004 02:50:00*5.93475*5.8968*5.9351*5.8887
07/20/2004 02:55:00*5.92225*5.9313*5.9375*5.8968
07/20/2004 03:00:00*5.9312*5.9338*5.9338*5.9087
07/20/2004 03:05:00*5.93185*5.925*5.9338*5.925
07/20/2004 03:10:00*5.925*5.935*5.935*5.9062
07/20/2004 03:15:00*5.9313*5.9338*5.935*5.9075
07/20/2004 03:20:00*5.9311*5.93615*5.9376*5.9112
07/20/2004 03:25:00*5.937*5.935*5.9401*5.9125
07/20/2004 03:30:00*5.93925*5.93315*5.94*5.9113
07/20/2004 03:35:00*5.93825*5.9363*5.94*5.93315
07/20/2004 03:40:00*5.935*5.9351*5.9375*5.9076
07/20/2004 03:45:00*5.935*5.935*5.9351*5.935
07/20/2004 03:50:00*5.93425*5.9338*5.93505*5.9101
07/20/2004 03:55:00*5.9351*5.9363*5.9388*5.9101
07/20/2004 04:00:00*5.935*5.9351*5.9363*5.9101
07/20/2004 04:05:00*5.9325*5.9313*5.9351*5.9063
07/20/2004 04:10:00*5.92935*5.92995*5.9313*5.915
07/20/2004 04:15:00*5.9301*5.9325*5.933*5.9076
07/20/2004 04:20:00*5.9315*5.9338*5.935*5.93
07/20/2004 04:25:00*5.9338*5.935*5.93505*5.9101
07/20/2004 04:30:00*5.934*5.935*5.9375*5.9101
07/20/2004 04:35:00*5.9375*5.935*5.9387*5.9101
07/20/2004 04:40:00*5.93505*5.94175*5.9433*5.9123
07/20/2004 04:45:00*5.9425*5.9387*5.94375*5.9148
07/20/2004 04:50:00*5.945*5.945*5.945*5.9387
07/20/2004 04:55:00*5.945*5.939*5.945*5.9156
07/20/2004 05:00:00*5.9397*5.9401*5.944*5.9163
07/20/2004 05:05:00*5.93875*5.9376*5.9401*5.9151
07/20/2004 05:10:00*5.93875*5.9151*5.94505*5.9123
07/20/2004 05:15:00*5.92995*5.9413*5.9413*5.9151
07/20/2004 05:20:00*5.92*5.9173*5.94225*5.9173
07/20/2004 05:25:00*5.94275*5.9412*5.945*5.9173
07/20/2004 05:30:00*5.94125*5.9201*5.945*5.9188
07/20/2004 05:35:00*5.9438*5.9417*5.9451*5.9201
07/20/2004 05:40:00*5.94025*5.93615*5.94185*5.9088
07/20/2004 05:45:00*5.9113*5.9388*5.94*5.9113
07/20/2004 05:50:00*5.9365*5.9076*5.9401*5.9063
07/20/2004 05:55:00*5.93375*5.93505*5.9355*5.9076
07/20/2004 06:00:00*5.93505*5.93995*5.94*5.9126
07/20/2004 06:05:00*5.9151*5.94*5.945*5.9151
07/20/2004 06:10:00*5.9395*5.93625*5.94*5.9141
07/20/2004 06:15:00*5.9301*5.9163*5.94125*5.9163
07/20/2004 06:20:00*5.94175*5.9156*5.9438*5.9156
07/20/2004 06:25:00*5.9365*5.9188*5.942*5.9126
07/20/2004 06:30:00*5.94125*5.9488*5.9525*5.9188
07/20/2004 06:35:00*5.948*5.94375*5.95195*5.9437
07/20/2004 06:40:00*5.9438*5.94475*5.94745*5.94245
07/20/2004 06:45:00*5.94435*5.9437*5.9543*5.9437
07/20/2004 06:50:00*5.945*5.9451*5.9451*5.9437
07/20/2004 06:55:00*5.945*5.9437*5.9451*5.943
07/20/2004 07:00:00*5.94335*5.9438*5.9438*5.94335
07/20/2004 07:05:00*5.94535*5.945*5.95*5.9438
07/20/2004 07:10:00*5.9475*5.9438*5.94865*5.9226
07/20/2004 07:15:00*5.9445*5.9476*5.9488*5.9226
07/20/2004 07:20:00*5.95385*5.94625*5.95385*5.9258
07/20/2004 07:25:00*5.9455*5.9488*5.95075*5.9258
07/20/2004 07:30:00*5.94975*5.9575*5.9595*5.9258
07/20/2004 07:35:00*5.95735*5.9568*5.9576*5.9551
07/20/2004 07:40:00*5.9565*5.9562*5.9576*5.9562
07/20/2004 07:45:00*5.9575*5.9563*5.9575*5.955
07/20/2004 07:50:00*5.95525*5.9563*5.9588*5.9326
07/20/2004 07:55:00*5.955*5.9388*5.96375*5.9313
07/20/2004 08:00:00*5.9625*5.9638*5.965*5.9388
07/20/2004 08:05:00*5.95875*5.965*5.975*5.9398
07/20/2004 08:10:00*5.96495*5.96295*5.9676*5.9376
07/20/2004 08:15:00*5.9637*5.96525*5.96775*5.9401
07/20/2004 08:20:00*5.96625*5.9431*5.97*5.9426
07/20/2004 08:25:00*5.9675*5.97*5.9712*5.9401
07/20/2004 08:30:00*5.96875*5.97675*5.9785*5.9476
07/20/2004 08:35:00*5.9763*5.97475*5.97675*5.9745
07/20/2004 08:40:00*5.97625*5.9735*5.97625*5.97
07/20/2004 08:45:00*5.96995*5.965*5.97375*5.9401
07/20/2004 08:50:00*5.9451*5.97275*5.9787*5.9451
07/20/2004 08:55:00*5.9726*5.9725*5.97275*5.9725
07/20/2004 09:00:00*5.9725*5.9626*5.9725*5.9451
07/20/2004 09:05:00*5.9626*5.95745*5.9701*5.9301
07/20/2004 09:10:00*5.957*5.96425*5.96755*5.9361
07/20/2004 09:15:00*5.9676*5.96875*5.9725*5.9451
07/20/2004 09:20:00*5.96775*5.96775*5.97375*5.9401
07/20/2004 09:25:00*5.9665*5.95555*5.96775*5.9353
07/20/2004 09:30:00*5.95725*5.9495*5.95725*5.9263
07/20/2004 09:35:00*5.9538*5.94725*5.9538*5.945
07/20/2004 09:40:00*5.9475*5.9438*5.9475*5.9437
07/20/2004 09:45:00*5.94245*5.9448*5.9467*5.9412
07/20/2004 09:50:00*5.945*5.94625*5.9492*5.9213
07/20/2004 09:55:00*5.94495*5.94875*5.9512*5.9238
07/20/2004 10:00:00*5.9238*5.95175*5.9575*5.9238
07/20/2004 10:05:00*5.9515*5.95055*5.9531*5.9281
07/20/2004 10:10:00*5.95*5.948*5.9525*5.9263
07/20/2004 10:15:00*5.9506*5.9435*5.9506*5.9198
07/20/2004 10:20:00*5.9425*5.94125*5.9435*5.9412
07/20/2004 10:25:00*5.9405*5.9335*5.9425*5.9102
07/20/2004 10:30:00*5.93345*5.93475*5.9392*5.9103
07/20/2004 10:35:00*5.9356*5.9401*5.9401*5.93395
07/20/2004 10:40:00*5.93925*5.9219*5.9403*5.9153
07/20/2004 10:45:00*5.9399*5.9399*5.9399*5.9219
07/20/2004 10:50:00*5.93925*5.9388*5.9399*5.9138
07/20/2004 10:55:00*5.9412*5.94625*5.94925*5.9163
07/20/2004 11:00:00*5.948*5.9625*5.965*5.9231
07/20/2004 11:05:00*5.95995*5.95005*5.9625*5.9288
07/20/2004 11:10:00*5.95075*5.9513*5.95495*5.95005
07/20/2004 11:15:00*5.955*5.9336*5.95875*5.9276
07/20/2004 11:20:00*5.95745*5.9565*5.96225*5.9301
07/20/2004 11:25:00*5.9545*5.95625*5.95875*5.95245
07/20/2004 11:30:00*5.95735*5.9525*5.9588*5.9525
07/20/2004 11:35:00*5.95245*5.9526*5.9575*5.9301
07/20/2004 11:40:00*5.954*5.9538*5.95505*5.9301
07/20/2004 11:45:00*5.95525*5.9525*5.95625*5.9313
07/20/2004 11:50:00*5.952*5.9582*5.96*5.9311
07/20/2004 11:55:00*5.95785*5.95795*5.9635*5.9386
07/20/2004 12:00:00*5.9622*5.9603*5.965*5.9373
07/20/2004 12:05:00*5.961*5.961*5.965*5.9595
07/20/2004 12:10:00*5.955*5.955*5.961*5.955
07/20/2004 12:15:00*5.96125*5.9608*5.96245*5.955
07/20/2004 12:20:00*5.96025*5.9608*5.9622*5.9599
07/20/2004 12:25:00*5.9608*5.961*5.96235*5.9607
07/20/2004 12:30:00*5.961*5.9616*5.9626*5.961
07/20/2004 12:35:00*5.9615*5.9625*5.9631*5.9615
07/20/2004 12:40:00*5.965*5.9615*5.965*5.9615
07/20/2004 12:45:00*5.96025*5.9313*5.9618*5.9313
07/20/2004 12:50:00*5.95675*5.9538*5.95805*5.9313
07/20/2004 12:55:00*5.95325*5.9526*5.95555*5.9524
07/20/2004 13:00:00*5.952*5.9513*5.9551*5.9502
07/20/2004 13:05:00*5.9513*5.9513*5.95495*5.9502
07/20/2004 13:10:00*5.9513*5.9513*5.9513*5.9513
07/20/2004 13:15:00*5.9513*5.9513*5.9513*5.9513
07/20/2004 13:20:00*5.9513*5.9513*5.9513*5.9513
07/20/2004 13:25:00*5.9513*5.9513*5.9513*5.9513
07/20/2004 13:30:00*5.95175*5.9526*5.95555*5.9276
07/20/2004 13:35:00*5.952*5.9518*5.95555*5.9515
07/20/2004 13:40:00*5.9518*5.9538*5.9538*5.9517
07/20/2004 13:45:00*5.9538*5.9538*5.9538*5.9512
07/20/2004 13:50:00*5.95325*5.9526*5.9538*5.9518
07/20/2004 13:55:00*5.9526*5.95*5.9526*5.95
07/20/2004 14:00:00*5.95*5.9475*5.95*5.9475
07/20/2004 14:05:00*5.9475*5.9475*5.9475*5.9475
07/20/2004 14:10:00*5.952*5.9487*5.952*5.9256
07/20/2004 14:15:00*5.9487*5.9487*5.9487*5.9487
07/20/2004 14:20:00*5.94825*5.9476*5.9487*5.9462
07/20/2004 14:25:00*5.9468*5.94905*5.94905*5.9468
07/20/2004 14:30:00*5.94825*5.9463*5.95*5.9251
07/20/2004 14:35:00*5.9487*5.95*5.95*5.9251
07/20/2004 14:40:00*5.9499*5.9538*5.9538*5.9251
07/20/2004 14:45:00*5.9424*5.9599*5.96495*5.9326
07/20/2004 14:50:00*5.9601*5.96495*5.96695*5.9593
07/20/2004 14:55:00*5.9675*5.96625*5.97375*5.9426
07/20/2004 15:00:00*5.9675*5.9678*5.9706*5.964
07/20/2004 15:05:00*5.9678*5.96875*5.9688*5.9668
07/20/2004 15:10:00*5.9684*5.9686*5.96875*5.96665
07/20/2004 15:15:00*5.9673*5.9767*5.9861*5.9498
07/20/2004 15:20:00*5.975*5.9726*5.9801*5.9476
07/20/2004 15:25:00*5.97175*5.9688*5.97505*5.9476
07/20/2004 15:30:00*5.97125*5.9538*5.9713*5.9326
07/20/2004 15:35:00*5.9545*5.95455*5.95455*5.9538
07/20/2004 15:40:00*5.955*5.9557*5.9562*5.9313
07/20/2004 15:45:00*5.9557*5.9376*5.9625*5.9326
07/20/2004 15:50:00*5.95975*5.9575*5.95995*5.9376
07/20/2004 15:55:00*5.959*5.9675*5.9675*5.9376
07/20/2004 16:00:00*5.9675*5.9674*5.97005*5.9451
07/20/2004 16:05:00*5.96475*5.9712*5.9712*5.9463
07/20/2004 16:10:00*5.9712*5.9712*5.9712*5.9712
07/20/2004 16:15:00*5.9712*5.9612*5.9726*5.9612
07/20/2004 16:20:00*5.9612*5.9488*5.97375*5.9488
07/20/2004 16:25:00*5.96625*5.9637*5.9705*5.9488
07/20/2004 16:30:00*5.9637*5.9637*5.9637*5.9637
07/20/2004 16:35:00*5.9637*5.9637*5.9637*5.9637
07/20/2004 16:40:00*5.9637*5.9637*5.9637*5.9637
07/20/2004 16:45:00*5.9637*5.9637*5.9637*5.9637
07/20/2004 16:50:00*5.9637*5.9637*5.9637*5.9637
07/20/2004 16:55:00*5.9637*5.96475*5.966*5.9637
07/20/2004 17:00:00*5.96475*5.966*5.966*5.96475
