07/18/2004 17:05:00*5.9465*5.9465*5.9465*5.9465
07/18/2004 17:10:00*5.9465*5.9465*5.9465*5.9465
07/18/2004 17:15:00*5.9465*5.9465*5.9465*5.9465
07/18/2004 17:20:00*5.9465*5.9465*5.9465*5.9465
07/18/2004 17:25:00*5.9465*5.9465*5.9465*5.9465
07/18/2004 17:30:00*5.9465*5.9465*5.9465*5.9465
07/18/2004 17:35:00*5.9465*5.9465*5.9465*5.9465
07/18/2004 17:40:00*5.9465*5.9465*5.9465*5.9465
07/18/2004 17:45:00*5.9465*5.9465*5.9465*5.9465
07/18/2004 17:50:00*5.9465*5.9465*5.9465*5.9465
07/18/2004 17:55:00*5.9465*5.9465*5.9465*5.9465
07/18/2004 18:00:00*5.9465*5.9465*5.9465*5.9465
07/18/2004 18:05:00*5.9465*5.9465*5.9465*5.9465
07/18/2004 18:10:00*5.9465*5.9465*5.9465*5.9465
07/18/2004 18:15:00*5.9465*5.9465*5.9465*5.9465
07/18/2004 18:20:00*5.9465*5.9465*5.9465*5.9465
07/18/2004 18:25:00*5.9465*5.9465*5.9465*5.9465
07/18/2004 18:30:00*5.9311*5.9438*5.9465*5.9311
07/18/2004 18:35:00*5.9438*5.9438*5.9438*5.9438
07/18/2004 18:40:00*5.9438*5.9438*5.9438*5.9438
07/18/2004 18:45:00*5.9438*5.94975*5.94975*5.9438
07/18/2004 18:50:00*5.95025*5.95025*5.95025*5.94975
07/18/2004 18:55:00*5.95025*5.95025*5.95025*5.95025
07/18/2004 19:00:00*5.95025*5.95025*5.95025*5.95025
07/18/2004 19:05:00*5.945*5.9451*5.95025*5.945
07/18/2004 19:10:00*5.9451*5.9451*5.9451*5.9451
07/18/2004 19:15:00*5.9451*5.9516*5.9516*5.9451
07/18/2004 19:20:00*5.9516*5.9516*5.9516*5.9516
07/18/2004 19:25:00*5.9516*5.9516*5.9516*5.9516
07/18/2004 19:30:00*5.9516*5.9516*5.9516*5.9516
07/18/2004 19:35:00*5.9516*5.9516*5.9516*5.9516
07/18/2004 19:40:00*5.9516*5.94925*5.9516*5.94925
07/18/2004 19:45:00*5.94925*5.94925*5.94925*5.94925
07/18/2004 19:50:00*5.94925*5.94925*5.94925*5.94925
07/18/2004 19:55:00*5.94925*5.94925*5.94925*5.94925
07/18/2004 20:00:00*5.94925*5.94925*5.94925*5.94925
07/18/2004 20:05:00*5.94925*5.94925*5.94925*5.94925
07/18/2004 20:10:00*5.94925*5.94925*5.94925*5.94925
07/18/2004 20:15:00*5.95225*5.9551*5.9551*5.94925
07/18/2004 20:20:00*5.95255*5.95255*5.9551*5.95255
07/18/2004 20:25:00*5.95255*5.95255*5.95255*5.95255
07/18/2004 20:30:00*5.95255*5.95255*5.95255*5.95255
07/18/2004 20:35:00*5.95255*5.95255*5.95255*5.95255
07/18/2004 20:40:00*5.95255*5.95255*5.95255*5.95255
07/18/2004 20:45:00*5.95255*5.95255*5.95255*5.95255
07/18/2004 20:50:00*5.95255*5.95255*5.95255*5.95255
07/18/2004 20:55:00*5.95255*5.95255*5.95255*5.95255
07/18/2004 21:00:00*5.93*5.94*5.95255*5.93
07/18/2004 21:05:00*5.94*5.94*5.94*5.94
07/18/2004 21:10:00*5.94*5.94*5.94*5.94
07/18/2004 21:15:00*5.94*5.94*5.94*5.94
07/18/2004 21:20:00*5.94*5.94*5.94*5.94
07/18/2004 21:25:00*5.94*5.94*5.94*5.94
07/18/2004 21:30:00*5.94*5.94*5.94*5.94
07/18/2004 21:35:00*5.95*5.95*5.95*5.94
07/18/2004 21:40:00*5.95*5.95*5.95*5.95
07/18/2004 21:45:00*5.95*5.95*5.95*5.95
07/18/2004 21:50:00*5.95*5.95*5.95*5.95
07/18/2004 21:55:00*5.9525*5.9551*5.9551*5.93
07/18/2004 22:00:00*5.9551*5.95*5.9551*5.94
07/18/2004 22:05:00*5.94995*5.94995*5.95*5.94995
07/18/2004 22:10:00*5.95*5.94995*5.95*5.94995
07/18/2004 22:15:00*5.94995*5.94995*5.94995*5.94995
07/18/2004 22:20:00*5.94995*5.94995*5.94995*5.94995
07/18/2004 22:25:00*5.94995*5.94995*5.94995*5.94995
07/18/2004 22:30:00*5.94745*5.94745*5.94995*5.94745
07/18/2004 22:35:00*5.95*5.95*5.95*5.94745
07/18/2004 22:40:00*5.95*5.95*5.95*5.95
07/18/2004 22:45:00*5.95*5.95*5.95*5.95
07/18/2004 22:50:00*5.95*5.95*5.95*5.95
07/18/2004 22:55:00*5.95*5.95*5.95*5.95
07/18/2004 23:00:00*5.95*5.95*5.95*5.95
07/18/2004 23:05:00*5.95*5.95*5.95*5.95
07/18/2004 23:10:00*5.95*5.95*5.95*5.95
07/18/2004 23:15:00*5.95*5.95*5.95*5.95
07/18/2004 23:20:00*5.95*5.95*5.95*5.95
07/18/2004 23:25:00*5.95*5.95*5.95*5.95
07/18/2004 23:30:00*5.95*5.95*5.95*5.95
07/18/2004 23:35:00*5.95*5.94995*5.95*5.94995
07/18/2004 23:40:00*5.955*5.9525*5.9551*5.94995
07/18/2004 23:45:00*5.9525*5.9525*5.9525*5.9525
07/18/2004 23:50:00*5.9525*5.9525*5.9525*5.9525
07/18/2004 23:55:00*5.9525*5.9525*5.9525*5.9525
07/19/2004 00:00:00*5.95*5.9525*5.9525*5.95
07/19/2004 00:05:00*5.9525*5.9525*5.9525*5.9525
07/19/2004 00:10:00*5.9501*5.94995*5.9525*5.94995
07/19/2004 00:15:00*5.94995*5.94995*5.94995*5.94995
07/19/2004 00:20:00*5.955*5.9501*5.9551*5.94995
07/19/2004 00:25:00*5.9501*5.9501*5.9501*5.9501
07/19/2004 00:30:00*5.9501*5.9501*5.9501*5.9501
07/19/2004 00:35:00*5.9501*5.9501*5.9501*5.9501
07/19/2004 00:40:00*5.9501*5.9501*5.9501*5.9501
07/19/2004 00:45:00*5.9501*5.9501*5.9501*5.9501
07/19/2004 00:50:00*5.9501*5.9501*5.9501*5.9501
07/19/2004 00:55:00*5.9501*5.9501*5.9501*5.9501
07/19/2004 01:00:00*5.9501*5.9501*5.9501*5.9501
07/19/2004 01:05:00*5.94505*5.94505*5.9501*5.94505
07/19/2004 01:10:00*5.94505*5.94995*5.95*5.94505
07/19/2004 01:15:00*5.94995*5.94995*5.94995*5.94995
07/19/2004 01:20:00*5.94995*5.94995*5.94995*5.94995
07/19/2004 01:25:00*5.95*5.94375*5.9544*5.93
07/19/2004 01:30:00*5.93*5.94005*5.94375*5.93
07/19/2004 01:35:00*5.94005*5.9425*5.9425*5.94005
07/19/2004 01:40:00*5.945*5.945*5.945*5.9425
07/19/2004 01:45:00*5.935*5.935*5.945*5.935
07/19/2004 01:50:00*5.935*5.935*5.935*5.935
07/19/2004 01:55:00*5.945*5.945*5.945*5.935
07/19/2004 02:00:00*5.945*5.945*5.945*5.945
07/19/2004 02:05:00*5.9349*5.935*5.945*5.9349
07/19/2004 02:10:00*5.93505*5.92995*5.9351*5.91
07/19/2004 02:15:00*5.9301*5.93505*5.9363*5.91
07/19/2004 02:20:00*5.9351*5.9301*5.9388*5.9137
07/19/2004 02:25:00*5.9301*5.9363*5.9363*5.9087
07/19/2004 02:30:00*5.9336*5.9425*5.94505*5.915
07/19/2004 02:35:00*5.9425*5.945*5.945*5.9175
07/19/2004 02:40:00*5.9435*5.9352*5.9452*5.9197
07/19/2004 02:45:00*5.94495*5.9388*5.94515*5.915
07/19/2004 02:50:00*5.9425*5.94325*5.944*5.9175
07/19/2004 02:55:00*5.94125*5.9335*5.94325*5.93215
07/19/2004 03:00:00*5.936*5.93625*5.93915*5.9135
07/19/2004 03:05:00*5.93875*5.9348*5.95745*5.9161
07/19/2004 03:10:00*5.9526*5.93705*5.95875*5.9322
07/19/2004 03:15:00*5.94025*5.9399*5.94505*5.9172
07/19/2004 03:20:00*5.9425*5.93195*5.94375*5.9175
07/19/2004 03:25:00*5.93225*5.92925*5.93275*5.905
07/19/2004 03:30:00*5.92975*5.93575*5.9365*5.9075
07/19/2004 03:35:00*5.9351*5.945*5.94625*5.9197
07/19/2004 03:40:00*5.94525*5.94385*5.95275*5.9212
07/19/2004 03:45:00*5.945*5.9412*5.95125*5.94
07/19/2004 03:50:00*5.945*5.94375*5.94975*5.9207
07/19/2004 03:55:00*5.94345*5.942*5.94385*5.9412
07/19/2004 04:00:00*5.94325*5.9413*5.94395*5.9412
07/19/2004 04:05:00*5.94325*5.945*5.945*5.9412
07/19/2004 04:10:00*5.94325*5.9425*5.945*5.9413
07/19/2004 04:15:00*5.9412*5.94275*5.94275*5.9412
07/19/2004 04:20:00*5.94275*5.94275*5.94275*5.94275
07/19/2004 04:25:00*5.9406*5.9406*5.94275*5.9406
07/19/2004 04:30:00*5.9406*5.9406*5.9406*5.9406
07/19/2004 04:35:00*5.9406*5.9425*5.94325*5.9406
07/19/2004 04:40:00*5.94375*5.9451*5.94875*5.9226
07/19/2004 04:45:00*5.94775*5.94625*5.95025*5.9213
07/19/2004 04:50:00*5.946*5.95325*5.95325*5.9221
07/19/2004 04:55:00*5.952*5.9457*5.95325*5.945
07/19/2004 05:00:00*5.949*5.9488*5.95025*5.945
07/19/2004 05:05:00*5.955*5.94705*5.955*5.9213
07/19/2004 05:10:00*5.94725*5.9451*5.95225*5.9437
07/19/2004 05:15:00*5.9462*5.945*5.9462*5.945
07/19/2004 05:20:00*5.9437*5.9437*5.9465*5.9412
07/19/2004 05:25:00*5.945*5.945*5.945*5.9437
07/19/2004 05:30:00*5.94525*5.94015*5.94525*5.9387
07/19/2004 05:35:00*5.9387*5.93945*5.9405*5.935
07/19/2004 05:40:00*5.93975*5.9375*5.93975*5.9375
07/19/2004 05:45:00*5.945*5.92875*5.945*5.9287
07/19/2004 05:50:00*5.92975*5.9295*5.9321*5.896
07/19/2004 05:55:00*5.9285*5.92995*5.93575*5.9036
07/19/2004 06:00:00*5.93025*5.93195*5.93505*5.9038
07/19/2004 06:05:00*5.92935*5.93595*5.936*5.9041
07/19/2004 06:10:00*5.935*5.93205*5.93595*5.9305
07/19/2004 06:15:00*5.9421*5.9266*5.9421*5.9048
07/19/2004 06:20:00*5.926*5.90885*5.9271*5.8963
07/19/2004 06:25:00*5.90755*5.9088*5.9125*5.8863
07/19/2004 06:30:00*5.90875*5.90995*5.9103*5.8843
07/19/2004 06:35:00*5.9098*5.9083*5.9112*5.8836
07/19/2004 06:40:00*5.9075*5.90435*5.914*5.8828
07/19/2004 06:45:00*5.9045*5.89365*5.90925*5.8626
07/19/2004 06:50:00*5.8937*5.89495*5.9025*5.8688
07/19/2004 06:55:00*5.89885*5.89745*5.89945*5.8738
07/19/2004 07:00:00*5.8726*5.9012*5.90125*5.8726
07/19/2004 07:05:00*5.90065*5.90625*5.9075*5.8763
07/19/2004 07:10:00*5.90625*5.90625*5.91005*5.8851
07/19/2004 07:15:00*5.9063*5.91005*5.9125*5.8826
07/19/2004 07:20:00*5.91695*5.9027*5.91695*5.8846
07/19/2004 07:25:00*5.8996*5.905*5.905*5.8996
07/19/2004 07:30:00*5.90925*5.8776*5.90925*5.8776
07/19/2004 07:35:00*5.89565*5.90505*5.9075*5.8776
07/19/2004 07:40:00*5.9051*5.90005*5.9063*5.8788
07/19/2004 07:45:00*5.9041*5.90005*5.905*5.9
07/19/2004 07:50:00*5.902*5.90695*5.90695*5.8771
07/19/2004 07:55:00*5.902*5.9025*5.90695*5.8771
07/19/2004 08:00:00*5.905*5.90255*5.905*5.90245
07/19/2004 08:05:00*5.8991*5.9038*5.90625*5.8788
07/19/2004 08:10:00*5.9038*5.9088*5.9088*5.8813
07/19/2004 08:15:00*5.9088*5.8973*5.9088*5.8813
07/19/2004 08:20:00*5.896*5.89365*5.901*5.8905
07/19/2004 08:25:00*5.8938*5.90075*5.9015*5.8713
07/19/2004 08:30:00*5.8946*5.8988*5.90765*5.8946
07/19/2004 08:35:00*5.894*5.895*5.8998*5.89
07/19/2004 08:40:00*5.8901*5.89325*5.895*5.89
07/19/2004 08:45:00*5.89625*5.905*5.90575*5.8713
07/19/2004 08:50:00*5.9025*5.895*5.905*5.895
07/19/2004 08:55:00*5.905*5.9013*5.905*5.895
07/19/2004 09:00:00*5.9013*5.8826*5.90815*5.8826
07/19/2004 09:05:00*5.90125*5.9086*5.9125*5.8826
07/19/2004 09:10:00*5.91*5.91525*5.9165*5.9025
07/19/2004 09:15:00*5.9151*5.9201*5.9376*5.8926
07/19/2004 09:20:00*5.92075*5.915*5.9256*5.8901
07/19/2004 09:25:00*5.9138*5.925*5.925*5.91125
07/19/2004 09:30:00*5.9135*5.90275*5.925*5.8826
07/19/2004 09:35:00*5.9001*5.9*5.90525*5.8738
07/19/2004 09:40:00*5.905*5.8956*5.905*5.8701
07/19/2004 09:45:00*5.89495*5.9013*5.90275*5.8763
07/19/2004 09:50:00*5.89995*5.90225*5.90325*5.8996
07/19/2004 09:55:00*5.90325*5.8987*5.90325*5.8987
07/19/2004 10:00:00*5.89945*5.89675*5.9015*5.8751
07/19/2004 10:05:00*5.89775*5.89395*5.89775*5.8551
07/19/2004 10:10:00*5.8936*5.90305*5.911*5.8718
07/19/2004 10:15:00*5.9026*5.8988*5.90305*5.8763
07/19/2004 10:20:00*5.90025*5.8935*5.9013*5.8912
07/19/2004 10:25:00*5.89225*5.8826*5.89435*5.8521
07/19/2004 10:30:00*5.879*5.88*5.88375*5.8538
07/19/2004 10:35:00*5.88125*5.8876*5.8876*5.8563
07/19/2004 10:40:00*5.8861*5.887*5.89225*5.8673
07/19/2004 10:45:00*5.88695*5.88755*5.88935*5.8866
07/19/2004 10:50:00*5.8876*5.887*5.8888*5.8862
07/19/2004 10:55:00*5.88675*5.8876*5.88875*5.8626
07/19/2004 11:00:00*5.8865*5.8882*5.89125*5.8626
07/19/2004 11:05:00*5.8912*5.89175*5.8982*5.8648
07/19/2004 11:10:00*5.8918*5.89495*5.90005*5.8693
07/19/2004 11:15:00*5.89625*5.90305*5.90505*5.8751
07/19/2004 11:20:00*5.9*5.9025*5.90505*5.8786
07/19/2004 11:25:00*5.90245*5.9017*5.90355*5.8768
07/19/2004 11:30:00*5.8967*5.8761*5.9017*5.8761
07/19/2004 11:35:00*5.90175*5.902*5.9026*5.8761
07/19/2004 11:40:00*5.90225*5.904*5.90455*5.8781
07/19/2004 11:45:00*5.9036*5.9036*5.904*5.8776
07/19/2004 11:50:00*5.90075*5.8995*5.90455*5.8786
07/19/2004 11:55:00*5.9007*5.8983*5.902*5.8758
07/19/2004 12:00:00*5.8983*5.8986*5.899*5.8733
07/19/2004 12:05:00*5.8985*5.9101*5.91525*5.8763
07/19/2004 12:10:00*5.9075*5.905*5.9152*5.8876
07/19/2004 12:15:00*5.9125*5.905*5.9125*5.905
07/19/2004 12:20:00*5.91075*5.9088*5.92375*5.8963
07/19/2004 12:25:00*5.9087*5.9087*5.9088*5.9087
07/19/2004 12:30:00*5.91075*5.9113*5.9137*5.8888
07/19/2004 12:35:00*5.91075*5.9126*5.9126*5.90935
07/19/2004 12:40:00*5.9126*5.9125*5.9126*5.9125
07/19/2004 12:45:00*5.9112*5.91175*5.9125*5.8876
07/19/2004 12:50:00*5.9125*5.915*5.915*5.8901
07/19/2004 12:55:00*5.915*5.9113*5.915*5.9112
07/19/2004 13:00:00*5.9113*5.9113*5.9113*5.9113
07/19/2004 13:05:00*5.91075*5.91005*5.9125*5.91
07/19/2004 13:10:00*5.9101*5.91*5.9101*5.91
07/19/2004 13:15:00*5.9105*5.9125*5.9131*5.91
07/19/2004 13:20:00*5.9125*5.925*5.925*5.8888
07/19/2004 13:25:00*5.925*5.9001*5.925*5.9001
07/19/2004 13:30:00*5.927*5.9311*5.9311*5.9001
07/19/2004 13:35:00*5.925*5.925*5.9311*5.925
07/19/2004 13:40:00*5.92875*5.92995*5.92995*5.9051
07/19/2004 13:45:00*5.92995*5.925*5.935*5.925
07/19/2004 13:50:00*5.92925*5.9288*5.92925*5.9187
07/19/2004 13:55:00*5.9288*5.935*5.935*5.9051
07/19/2004 14:00:00*5.9338*5.9313*5.935*5.9262
07/19/2004 14:05:00*5.925*5.9063*5.9313*5.9063
07/19/2004 14:10:00*5.9305*5.92965*5.9305*5.9063
07/19/2004 14:15:00*5.92965*5.92745*5.92965*5.9262
07/19/2004 14:20:00*5.92745*5.92475*5.92745*5.9212
07/19/2004 14:25:00*5.9205*5.92125*5.92475*5.9205
07/19/2004 14:30:00*5.92125*5.92125*5.92125*5.92125
07/19/2004 14:35:00*5.92125*5.92125*5.92125*5.92125
07/19/2004 14:40:00*5.92125*5.92125*5.92125*5.92125
07/19/2004 14:45:00*5.9237*5.9213*5.9262*5.9212
07/19/2004 14:50:00*5.9213*5.9213*5.9213*5.9212
07/19/2004 14:55:00*5.9213*5.9213*5.9213*5.9213
07/19/2004 15:00:00*5.9213*5.9213*5.9213*5.9213
07/19/2004 15:05:00*5.922*5.92125*5.922*5.92125
07/19/2004 15:10:00*5.92125*5.92125*5.92125*5.92125
07/19/2004 15:15:00*5.92125*5.8976*5.9225*5.8951
07/19/2004 15:20:00*5.91505*5.9249*5.9251*5.8976
07/19/2004 15:25:00*5.9249*5.9237*5.92495*5.8988
07/19/2004 15:30:00*5.9237*5.92715*5.9287*5.9001
07/19/2004 15:35:00*5.9275*5.9287*5.9288*5.9175
07/19/2004 15:40:00*5.9287*5.9275*5.9287*5.9175
07/19/2004 15:45:00*5.92875*5.92875*5.93*5.9051
07/19/2004 15:50:00*5.9063*5.9301*5.93125*5.9063
07/19/2004 15:55:00*5.9299*5.92995*5.9301*5.9051
07/19/2004 16:00:00*5.931*5.9375*5.9375*5.9076
07/19/2004 16:05:00*5.93625*5.9325*5.9375*5.9249
07/19/2004 16:10:00*5.9326*5.9318*5.9338*5.9318
07/19/2004 16:15:00*5.93245*5.93125*5.9325*5.9312
07/19/2004 16:20:00*5.93125*5.9325*5.9325*5.9076
07/19/2004 16:25:00*5.9335*5.9325*5.9349*5.9076
07/19/2004 16:30:00*5.9325*5.9325*5.9325*5.9325
07/19/2004 16:35:00*5.9325*5.9287*5.9325*5.9249
07/19/2004 16:40:00*5.93*5.9325*5.9325*5.9076
07/19/2004 16:45:00*5.93*5.9349*5.9349*5.9101
07/19/2004 16:50:00*5.9315*5.9249*5.9349*5.9249
07/19/2004 16:55:00*5.9249*5.9249*5.9249*5.9249
07/19/2004 17:00:00*5.9249*5.9249*5.9249*5.9249
