07/15/2004 17:05:00*6.0955*6.108*6.108*6.0776
07/15/2004 17:10:00*6.108*6.108*6.108*6.108
07/15/2004 17:15:00*6.108*6.108*6.108*6.108
07/15/2004 17:20:00*6.108*6.108*6.108*6.108
07/15/2004 17:25:00*6.108*6.108*6.108*6.108
07/15/2004 17:30:00*6.108*6.108*6.108*6.108
07/15/2004 17:35:00*6.1125*6.1071*6.1125*6.1071
07/15/2004 17:40:00*6.1155*6.0999*6.1155*6.0899
07/15/2004 17:45:00*6.1101*6.10075*6.1101*6.0999
07/15/2004 17:50:00*6.10075*6.10075*6.10075*6.10075
07/15/2004 17:55:00*6.1*6.1001*6.10075*6.1
07/15/2004 18:00:00*6.1001*6.1001*6.1001*6.1001
07/15/2004 18:05:00*6.1001*6.1001*6.1001*6.1001
07/15/2004 18:10:00*6.1001*6.1001*6.1001*6.1001
07/15/2004 18:15:00*6.1001*6.1001*6.1001*6.1001
07/15/2004 18:20:00*6.1001*6.1001*6.1001*6.1001
07/15/2004 18:25:00*6.1001*6.1001*6.1001*6.1001
07/15/2004 18:30:00*6.1001*6.1001*6.1001*6.1001
07/15/2004 18:35:00*6.1001*6.1001*6.1001*6.1001
07/15/2004 18:40:00*6.1001*6.1001*6.1001*6.1001
07/15/2004 18:45:00*6.1001*6.1001*6.1001*6.1001
07/15/2004 18:50:00*6.1001*6.1001*6.1001*6.1001
07/15/2004 18:55:00*6.1001*6.1001*6.1001*6.1001
07/15/2004 19:00:00*6.1001*6.1001*6.1001*6.1001
07/15/2004 19:05:00*6.1001*6.1001*6.1001*6.1001
07/15/2004 19:10:00*6.1001*6.1001*6.1001*6.1001
07/15/2004 19:15:00*6.1001*6.1001*6.1001*6.1001
07/15/2004 19:20:00*6.1001*6.1001*6.1001*6.1001
07/15/2004 19:25:00*6.1001*6.1001*6.1001*6.1001
07/15/2004 19:30:00*6.1001*6.1001*6.1001*6.1001
07/15/2004 19:35:00*6.1001*6.1001*6.1001*6.1001
07/15/2004 19:40:00*6.1001*6.1001*6.1001*6.1001
07/15/2004 19:45:00*6.1001*6.1001*6.1001*6.1001
07/15/2004 19:50:00*6.1001*6.1001*6.1001*6.1001
07/15/2004 19:55:00*6.1001*6.1001*6.1001*6.1001
07/15/2004 20:00:00*6.1001*6.1001*6.1001*6.1001
07/15/2004 20:05:00*6.1001*6.1001*6.1001*6.1001
07/15/2004 20:10:00*6.1001*6.1001*6.1001*6.1001
07/15/2004 20:15:00*6.1001*6.1*6.1001*6.1
07/15/2004 20:20:00*6.1*6.1*6.1*6.1
07/15/2004 20:25:00*6.1*6.1*6.1*6.1
07/15/2004 20:30:00*6.1*6.1*6.1*6.1
07/15/2004 20:35:00*6.1*6.1*6.1*6.1
07/15/2004 20:40:00*6.1*6.1*6.1*6.1
07/15/2004 20:45:00*6.1*6.1*6.1*6.1
07/15/2004 20:50:00*6.1*6.1*6.1*6.1
07/15/2004 20:55:00*6.1*6.1*6.1*6.1
07/15/2004 21:00:00*6.1*6.1*6.1*6.1
07/15/2004 21:05:00*6.1*6.1*6.1*6.1
07/15/2004 21:10:00*6.1*6.1*6.1*6.1
07/15/2004 21:15:00*6.1*6.1*6.1*6.1
07/15/2004 21:20:00*6.1*6.1*6.1*6.1
07/15/2004 21:25:00*6.1*6.1*6.1*6.1
07/15/2004 21:30:00*6.1*6.1*6.1*6.1
07/15/2004 21:35:00*6.1*6.1*6.1*6.1
07/15/2004 21:40:00*6.1*6.1*6.1*6.1
07/15/2004 21:45:00*6.1*6.1*6.1*6.1
07/15/2004 21:50:00*6.1*6.1*6.1*6.1
07/15/2004 21:55:00*6.1*6.1*6.1*6.1
07/15/2004 22:00:00*6.095*6.0951*6.1*6.0949
07/15/2004 22:05:00*6.095*6.095*6.0951*6.095
07/15/2004 22:10:00*6.09495*6.095*6.095*6.09495
07/15/2004 22:15:00*6.095*6.085*6.095*6.07
07/15/2004 22:20:00*6.085*6.085*6.085*6.085
07/15/2004 22:25:00*6.085*6.085*6.085*6.085
07/15/2004 22:30:00*6.085*6.085*6.085*6.085
07/15/2004 22:35:00*6.085*6.085*6.085*6.085
07/15/2004 22:40:00*6.085*6.085*6.085*6.085
07/15/2004 22:45:00*6.085*6.085*6.085*6.085
07/15/2004 22:50:00*6.0849*6.085*6.085*6.0849
07/15/2004 22:55:00*6.085*6.085*6.085*6.085
07/15/2004 23:00:00*6.085*6.085*6.085*6.085
07/15/2004 23:05:00*6.085*6.085*6.085*6.085
07/15/2004 23:10:00*6.085*6.085*6.085*6.085
07/15/2004 23:15:00*6.0849*6.085*6.085*6.0849
07/15/2004 23:20:00*6.085*6.085*6.085*6.085
07/15/2004 23:25:00*6.085*6.085*6.085*6.085
07/15/2004 23:30:00*6.085*6.085*6.085*6.085
07/15/2004 23:35:00*6.085*6.085*6.085*6.085
07/15/2004 23:40:00*6.085*6.085*6.085*6.085
07/15/2004 23:45:00*6.0849*6.085*6.085*6.0849
07/15/2004 23:50:00*6.085*6.085*6.085*6.085
07/15/2004 23:55:00*6.085*6.085*6.085*6.085
07/16/2004 00:00:00*6.085*6.085*6.085*6.085
07/16/2004 00:05:00*6.085*6.085*6.085*6.085
07/16/2004 00:10:00*6.085*6.085*6.085*6.085
07/16/2004 00:15:00*6.085*6.085*6.085*6.085
07/16/2004 00:20:00*6.085*6.085*6.085*6.085
07/16/2004 00:25:00*6.085*6.085*6.085*6.085
07/16/2004 00:30:00*6.085*6.085*6.085*6.085
07/16/2004 00:35:00*6.085*6.085*6.085*6.085
07/16/2004 00:40:00*6.085*6.085*6.085*6.085
07/16/2004 00:45:00*6.0849*6.085*6.085*6.0849
07/16/2004 00:50:00*6.085*6.085*6.085*6.085
07/16/2004 00:55:00*6.085*6.085*6.085*6.085
07/16/2004 01:00:00*6.085*6.085*6.085*6.085
07/16/2004 01:05:00*6.0875*6.0875*6.0876*6.085
07/16/2004 01:10:00*6.0875*6.0875*6.0875*6.0875
07/16/2004 01:15:00*6.0875*6.0875*6.0875*6.0875
07/16/2004 01:20:00*6.0875*6.0875*6.0875*6.0875
07/16/2004 01:25:00*6.0875*6.0875*6.0875*6.0875
07/16/2004 01:30:00*6.0875*6.0875*6.0875*6.0875
07/16/2004 01:35:00*6.0875*6.0875*6.0875*6.0875
07/16/2004 01:40:00*6.0875*6.09*6.09*6.0875
07/16/2004 01:45:00*6.0875*6.085*6.09*6.085
07/16/2004 01:50:00*6.085*6.085*6.085*6.085
07/16/2004 01:55:00*6.085*6.0875*6.0875*6.085
07/16/2004 02:00:00*6.08675*6.0838*6.0875*6.08375
07/16/2004 02:05:00*6.0801*6.0863*6.0863*6.0801
07/16/2004 02:10:00*6.0851*6.0851*6.0863*6.0851
07/16/2004 02:15:00*6.0851*6.08005*6.0876*6.08005
07/16/2004 02:20:00*6.0688*6.092*6.0951*6.0688
07/16/2004 02:25:00*6.0921*6.0938*6.09625*6.0713
07/16/2004 02:30:00*6.0925*6.09625*6.09825*6.0712
07/16/2004 02:35:00*6.09825*6.0926*6.09825*6.0925
07/16/2004 02:40:00*6.0926*6.09305*6.09425*6.0926
07/16/2004 02:45:00*6.09305*6.09295*6.0949*6.0902
07/16/2004 02:50:00*6.0931*6.08875*6.0931*6.0637
07/16/2004 02:55:00*6.08925*6.08875*6.0901*6.065
07/16/2004 03:00:00*6.08745*6.08875*6.0888*6.0637
07/16/2004 03:05:00*6.08875*6.08955*6.09025*6.08875
07/16/2004 03:10:00*6.08975*6.0876*6.08975*6.08685
07/16/2004 03:15:00*6.0876*6.0876*6.09075*6.0869
07/16/2004 03:20:00*6.0876*6.08455*6.08775*6.0837
07/16/2004 03:25:00*6.0838*6.0851*6.0869*6.08075
07/16/2004 03:30:00*6.0855*6.0811*6.0859*6.081
07/16/2004 03:35:00*6.0835*6.08625*6.08625*6.058
07/16/2004 03:40:00*6.0848*6.0863*6.09135*6.0656
07/16/2004 03:45:00*6.0863*6.0863*6.0863*6.0863
07/16/2004 03:50:00*6.0863*6.0863*6.0863*6.0863
07/16/2004 03:55:00*6.0875*6.08505*6.08805*6.085
07/16/2004 04:00:00*6.08505*6.08505*6.08505*6.08505
07/16/2004 04:05:00*6.08495*6.0843*6.0879*6.083
07/16/2004 04:10:00*6.0843*6.0831*6.0869*6.083
07/16/2004 04:15:00*6.08225*6.0801*6.08605*6.08
07/16/2004 04:20:00*6.0801*6.07555*6.08515*6.07555
07/16/2004 04:25:00*6.0756*6.0776*6.0777*6.0525
07/16/2004 04:30:00*6.0776*6.07755*6.07805*6.0525
07/16/2004 04:35:00*6.07755*6.07725*6.07755*6.0522
07/16/2004 04:40:00*6.07725*6.07715*6.0797*6.0525
07/16/2004 04:45:00*6.0773*6.07625*6.0773*6.07625
07/16/2004 04:50:00*6.07625*6.0781*6.0781*6.07625
07/16/2004 04:55:00*6.07805*6.07795*6.0781*6.07795
07/16/2004 05:00:00*6.07795*6.07795*6.07795*6.07795
07/16/2004 05:05:00*6.07525*6.0765*6.07795*6.075
07/16/2004 05:10:00*6.07645*6.0778*6.07785*6.07645
07/16/2004 05:15:00*6.0778*6.08025*6.085*6.0601
07/16/2004 05:20:00*6.0825*6.08425*6.08425*6.07665
07/16/2004 05:25:00*6.07625*6.07675*6.08425*6.0755
07/16/2004 05:30:00*6.0767*6.0788*6.0812*6.0563
07/16/2004 05:35:00*6.07775*6.0756*6.0788*6.0755
07/16/2004 05:40:00*6.07305*6.07555*6.0795*6.0546
07/16/2004 05:45:00*6.0756*6.0756*6.0756*6.07555
07/16/2004 05:50:00*6.0756*6.0756*6.0768*6.0511
07/16/2004 05:55:00*6.0756*6.0756*6.0756*6.0756
07/16/2004 06:00:00*6.0755*6.0501*6.07715*6.0501
07/16/2004 06:05:00*6.0752*6.0651*6.07835*6.0451
07/16/2004 06:10:00*6.06375*6.06145*6.06625*6.0361
07/16/2004 06:15:00*6.061*6.0594*6.0625*6.0376
07/16/2004 06:20:00*6.0572*6.05635*6.0612*6.0325
07/16/2004 06:25:00*6.05745*6.0266*6.058*6.0263
07/16/2004 06:30:00*6.053*6.0524*6.0545*6.0266
07/16/2004 06:35:00*6.0535*6.0526*6.0541*6.0522
07/16/2004 06:40:00*6.0525*6.04495*6.05445*6.019
07/16/2004 06:45:00*6.044*6.04745*6.0476*6.0425
07/16/2004 06:50:00*6.048*6.04955*6.0508*6.0456
07/16/2004 06:55:00*6.0496*6.0625*6.0625*6.0273
07/16/2004 07:00:00*6.06245*6.06365*6.0762*6.0338
07/16/2004 07:05:00*6.07615*6.0626*6.0762*6.0513
07/16/2004 07:10:00*6.0612*6.0576*6.0626*6.0363
07/16/2004 07:15:00*6.0576*6.05255*6.0576*6.0301
07/16/2004 07:20:00*6.05125*6.0538*6.055*6.0301
07/16/2004 07:25:00*6.0538*6.053*6.0538*6.051
07/16/2004 07:30:00*6.05255*6.0538*6.0538*6.05255
07/16/2004 07:35:00*6.0556*6.05025*6.05755*6.0301
07/16/2004 07:40:00*6.05185*6.0481*6.0551*6.048
07/16/2004 07:45:00*6.048*6.0376*6.05*6.03745
07/16/2004 07:50:00*6.0405*6.03255*6.04125*6.0051
07/16/2004 07:55:00*6.035*6.03745*6.04*6.0126
07/16/2004 08:00:00*6.03875*5.98245*6.04*5.9576
07/16/2004 08:05:00*5.98375*6.0032*6.0101*5.9688
07/16/2004 08:10:00*6.00225*5.99725*6.0032*5.9701
07/16/2004 08:15:00*5.99435*6.01755*6.0275*5.9751
07/16/2004 08:20:00*6.018*6.01995*6.0225*5.9926
07/16/2004 08:25:00*6.02245*6.01995*6.0275*5.9951
07/16/2004 08:30:00*6.0212*6.0001*6.0326*5.9963
07/16/2004 08:35:00*6.01875*5.9938*6.025*5.9851
07/16/2004 08:40:00*5.9925*5.98105*5.9938*5.9601
07/16/2004 08:45:00*5.98295*5.96425*5.98295*5.9351
07/16/2004 08:50:00*5.96745*5.9463*5.9712*5.9413
07/16/2004 08:55:00*5.9737*5.975*5.97975*5.9463
07/16/2004 09:00:00*5.97425*5.9685*5.97825*5.9451
07/16/2004 09:05:00*5.9736*5.97225*5.9737*5.9438
07/16/2004 09:10:00*5.97105*5.966*5.97225*5.9413
07/16/2004 09:15:00*5.96435*5.97045*5.9712*5.9438
07/16/2004 09:20:00*5.97045*5.97065*5.9725*5.9461
07/16/2004 09:25:00*5.9676*5.9526*5.9807*5.9526
07/16/2004 09:30:00*5.975*5.96895*5.9775*5.9501
07/16/2004 09:35:00*5.96595*5.9585*5.975*5.9363
07/16/2004 09:40:00*5.9656*5.95775*5.9656*5.9333
07/16/2004 09:45:00*5.9575*5.96625*5.96685*5.9338
07/16/2004 09:50:00*5.96435*5.9448*5.9742*5.9401
07/16/2004 09:55:00*5.96975*5.96*5.97255*5.9448
07/16/2004 10:00:00*5.95995*5.9576*5.97*5.9336
07/16/2004 10:05:00*5.9575*5.961*5.96255*5.9318
07/16/2004 10:10:00*5.9605*5.9662*5.9662*5.9346
07/16/2004 10:15:00*5.96615*5.96505*5.97*5.9426
07/16/2004 10:20:00*5.9667*5.97625*5.98005*5.9501
07/16/2004 10:25:00*5.97115*5.975*5.9775*5.9488
07/16/2004 10:30:00*5.9756*5.97125*5.9756*5.97115
07/16/2004 10:35:00*5.97435*5.971*5.9761*5.971
07/16/2004 10:40:00*5.9725*5.97325*5.975*5.9461
07/16/2004 10:45:00*5.9733*5.97375*5.975*5.9501
07/16/2004 10:50:00*5.975*5.96495*5.975*5.9451
07/16/2004 10:55:00*5.9651*5.965*5.97*5.9625
07/16/2004 11:00:00*5.9656*5.97255*5.975*5.9438
07/16/2004 11:05:00*5.9476*5.97375*5.9762*5.9476
07/16/2004 11:10:00*5.9706*5.97475*5.9775*5.9498
07/16/2004 11:15:00*5.97425*5.9731*5.97625*5.9513
07/16/2004 11:20:00*5.97275*5.97275*5.97395*5.9481
07/16/2004 11:25:00*5.97325*5.96675*5.97405*5.96615
07/16/2004 11:30:00*5.97085*5.9663*5.97085*5.9625
07/16/2004 11:35:00*5.96435*5.9413*5.9663*5.9413
07/16/2004 11:40:00*5.965*5.96255*5.96525*5.9401
07/16/2004 11:45:00*5.96255*5.9626*5.96375*5.961
07/16/2004 11:50:00*5.9626*5.9546*5.9626*5.9326
07/16/2004 11:55:00*5.961*5.9476*5.961*5.9326
07/16/2004 12:00:00*5.94675*5.9379*5.94885*5.936
07/16/2004 12:05:00*5.9525*5.9631*5.965*5.9324
07/16/2004 12:10:00*5.96175*5.9388*5.9699*5.9375
07/16/2004 12:15:00*5.939*5.9376*5.93975*5.9364
07/16/2004 12:20:00*5.93825*5.9376*5.9401*5.9116
07/16/2004 12:25:00*5.9376*5.93975*5.93975*5.9376
07/16/2004 12:30:00*5.93795*5.9374*5.9401*5.9359
07/16/2004 12:35:00*5.9374*5.9374*5.9374*5.9374
07/16/2004 12:40:00*5.9151*5.9424*5.9426*5.9151
07/16/2004 12:45:00*5.94245*5.9396*5.94245*5.9163
07/16/2004 12:50:00*5.94*5.93875*5.94035*5.9379
07/16/2004 12:55:00*5.9388*5.9388*5.9388*5.93875
07/16/2004 13:00:00*5.93975*5.94*5.9401*5.9151
07/16/2004 13:05:00*5.9425*5.9406*5.94255*5.9163
07/16/2004 13:10:00*5.9406*5.9426*5.9426*5.93805
07/16/2004 13:15:00*5.94625*5.95335*5.9612*5.9288
07/16/2004 13:20:00*5.94775*5.9388*5.9538*5.9273
07/16/2004 13:25:00*5.94375*5.9401*5.9537*5.9288
07/16/2004 13:30:00*5.94925*5.9488*5.9537*5.9288
07/16/2004 13:35:00*5.9488*5.94015*5.9488*5.94
07/16/2004 13:40:00*5.9415*5.9424*5.9426*5.94015
07/16/2004 13:45:00*5.94*5.9424*5.9426*5.94
07/16/2004 13:50:00*5.9424*5.9424*5.9424*5.9424
07/16/2004 13:55:00*5.9424*5.9424*5.9424*5.9424
07/16/2004 14:00:00*5.9424*5.945*5.945*5.9201
07/16/2004 14:05:00*5.945*5.945*5.945*5.945
07/16/2004 14:10:00*5.945*5.945*5.945*5.945
07/16/2004 14:15:00*5.9449*5.955*5.9612*5.9213
07/16/2004 14:20:00*5.9551*5.9501*5.9551*5.9435
07/16/2004 14:25:00*5.95*5.9501*5.9574*5.9301
07/16/2004 14:30:00*5.95225*5.9501*5.95245*5.9276
07/16/2004 14:35:00*5.9501*5.9526*5.9526*5.9501
07/16/2004 14:40:00*5.95125*5.9525*5.9551*5.95
07/16/2004 14:45:00*5.9537*5.9525*5.9551*5.9276
07/16/2004 14:50:00*5.9525*5.95015*5.9525*5.95
07/16/2004 14:55:00*5.95015*5.95125*5.9518*5.95015
07/16/2004 15:00:00*5.95025*5.9211*5.95125*5.9211
07/16/2004 15:05:00*5.9409*5.93645*5.9409*5.9211
07/16/2004 15:10:00*5.93925*5.8827*5.9404*5.8827
07/16/2004 15:15:00*5.8825*5.9249*5.9275*5.8651
07/16/2004 15:20:00*5.91525*5.9326*5.945*5.9001
07/16/2004 15:25:00*5.933*5.9463*5.95*5.9188
07/16/2004 15:30:00*5.9455*5.9463*5.9463*5.945
07/16/2004 15:35:00*5.9463*5.9487*5.9562*5.9313
07/16/2004 15:40:00*5.9531*5.94835*5.9531*5.94835
07/16/2004 15:45:00*5.9474*5.945*5.9506*5.945
07/16/2004 15:50:00*5.945*5.945*5.945*5.945
07/16/2004 15:55:00*5.9445*5.94375*5.94995*5.9435
07/16/2004 16:00:00*5.94375*5.94505*5.94505*5.9201
07/16/2004 16:05:00*5.94505*5.945*5.94505*5.945
07/16/2004 16:10:00*5.945*5.945*5.945*5.945
07/16/2004 16:15:00*5.945*5.945*5.945*5.945
07/16/2004 16:20:00*5.9436*5.9213*5.9463*5.9213
07/16/2004 16:25:00*5.93875*5.95*5.95*5.9213
07/16/2004 16:30:00*5.9251*5.94255*5.95*5.9251
07/16/2004 16:35:00*5.9526*5.9485*5.9526*5.9424
07/16/2004 16:40:00*5.9485*5.9485*5.9485*5.9485
07/16/2004 16:45:00*5.9326*5.9574*5.9574*5.9326
07/16/2004 16:50:00*5.9485*5.9535*5.9574*5.9459
07/16/2004 16:55:00*5.95045*5.9494*5.9584*5.9301
07/16/2004 17:00:00*5.9527*5.956*5.956*5.9311
