07/14/2004 17:05:00*6.06175*6.06275*6.06275*6.06125
07/14/2004 17:10:00*6.06275*6.06275*6.06275*6.06275
07/14/2004 17:15:00*6.06275*6.0627*6.06275*6.0627
07/14/2004 17:20:00*6.0627*6.0627*6.0627*6.0627
07/14/2004 17:25:00*6.0627*6.0627*6.0627*6.0627
07/14/2004 17:30:00*6.0627*6.0627*6.0627*6.0627
07/14/2004 17:35:00*6.0525*6.045*6.0627*6.045
07/14/2004 17:40:00*6.045*6.045*6.045*6.045
07/14/2004 17:45:00*6.0625*6.0599*6.0675*6.0375
07/14/2004 17:50:00*6.0525*6.0649*6.0651*6.0525
07/14/2004 17:55:00*6.0647*6.06475*6.0649*6.0647
07/14/2004 18:00:00*6.06475*6.06475*6.06475*6.06475
07/14/2004 18:05:00*6.06475*6.06475*6.06475*6.06475
07/14/2004 18:10:00*6.06475*6.06475*6.06475*6.06475
07/14/2004 18:15:00*6.06475*6.06475*6.06475*6.06475
07/14/2004 18:20:00*6.06475*6.06475*6.06475*6.06475
07/14/2004 18:25:00*6.06475*6.06475*6.06475*6.06475
07/14/2004 18:30:00*6.06475*6.06475*6.06475*6.06475
07/14/2004 18:35:00*6.06475*6.0401*6.065*6.0401
07/14/2004 18:40:00*6.05755*6.05755*6.05755*6.0401
07/14/2004 18:45:00*6.05755*6.05755*6.05755*6.05755
07/14/2004 18:50:00*6.05755*6.05755*6.05755*6.05755
07/14/2004 18:55:00*6.05755*6.05755*6.05755*6.05755
07/14/2004 19:00:00*6.05755*6.05755*6.05755*6.05755
07/14/2004 19:05:00*6.05755*6.05755*6.05755*6.05755
07/14/2004 19:10:00*6.05755*6.05755*6.05755*6.05755
07/14/2004 19:15:00*6.05755*6.05755*6.05755*6.05755
07/14/2004 19:20:00*6.05755*6.05755*6.05755*6.05755
07/14/2004 19:25:00*6.05755*6.05755*6.05755*6.05755
07/14/2004 19:30:00*6.05755*6.05755*6.05755*6.05755
07/14/2004 19:35:00*6.05755*6.05755*6.05755*6.05755
07/14/2004 19:40:00*6.05755*6.05755*6.05755*6.05755
07/14/2004 19:45:00*6.05755*6.05755*6.05755*6.05755
07/14/2004 19:50:00*6.05755*6.05755*6.05755*6.05755
07/14/2004 19:55:00*6.05755*6.05755*6.05755*6.05755
07/14/2004 20:00:00*6.05755*6.05755*6.05755*6.05755
07/14/2004 20:05:00*6.055*6.08*6.0801*6.05
07/14/2004 20:10:00*6.08*6.08*6.08*6.08
07/14/2004 20:15:00*6.08*6.08*6.08*6.08
07/14/2004 20:20:00*6.065*6.0751*6.08*6.065
07/14/2004 20:25:00*6.0751*6.0751*6.0751*6.0751
07/14/2004 20:30:00*6.0751*6.0751*6.0751*6.0751
07/14/2004 20:35:00*6.0751*6.0751*6.0751*6.0751
07/14/2004 20:40:00*6.0751*6.0751*6.0751*6.0751
07/14/2004 20:45:00*6.0751*6.0751*6.0751*6.0751
07/14/2004 20:50:00*6.0751*6.0751*6.0751*6.0751
07/14/2004 20:55:00*6.0751*6.0751*6.0751*6.0751
07/14/2004 21:00:00*6.0751*6.0751*6.0751*6.0751
07/14/2004 21:05:00*6.0724*6.0726*6.0751*6.0724
07/14/2004 21:10:00*6.0726*6.0726*6.0726*6.0726
07/14/2004 21:15:00*6.0726*6.0525*6.0726*6.0525
07/14/2004 21:20:00*6.07*6.07*6.07*6.0525
07/14/2004 21:25:00*6.07*6.0724*6.0726*6.0624
07/14/2004 21:30:00*6.0725*6.0725*6.0725*6.0724
07/14/2004 21:35:00*6.0725*6.0725*6.0725*6.0725
07/14/2004 21:40:00*6.0725*6.0725*6.0725*6.0725
07/14/2004 21:45:00*6.0725*6.0725*6.0725*6.0725
07/14/2004 21:50:00*6.0725*6.0725*6.0725*6.0725
07/14/2004 21:55:00*6.075*6.075*6.075*6.0725
07/14/2004 22:00:00*6.075*6.075*6.075*6.075
07/14/2004 22:05:00*6.07255*6.07255*6.075*6.07255
07/14/2004 22:10:00*6.07255*6.07255*6.07255*6.07255
07/14/2004 22:15:00*6.07255*6.07255*6.07255*6.07255
07/14/2004 22:20:00*6.07255*6.07255*6.07255*6.07255
07/14/2004 22:25:00*6.0725*6.0725*6.07255*6.0725
07/14/2004 22:30:00*6.0725*6.0725*6.0725*6.0725
07/14/2004 22:35:00*6.0725*6.0725*6.0725*6.0725
07/14/2004 22:40:00*6.0725*6.0725*6.0725*6.0725
07/14/2004 22:45:00*6.0725*6.0725*6.0725*6.0725
07/14/2004 22:50:00*6.0725*6.0725*6.0725*6.0725
07/14/2004 22:55:00*6.0725*6.0725*6.0725*6.0725
07/14/2004 23:00:00*6.0725*6.0725*6.0725*6.0725
07/14/2004 23:05:00*6.0725*6.0725*6.0725*6.0725
07/14/2004 23:10:00*6.0725*6.0725*6.0725*6.0725
07/14/2004 23:15:00*6.07255*6.07255*6.07255*6.0725
07/14/2004 23:20:00*6.07245*6.07255*6.07255*6.07245
07/14/2004 23:25:00*6.07255*6.07255*6.07255*6.07255
07/14/2004 23:30:00*6.07245*6.07255*6.07255*6.07245
07/14/2004 23:35:00*6.07255*6.07255*6.07255*6.07255
07/14/2004 23:40:00*6.07255*6.07255*6.07255*6.07255
07/14/2004 23:45:00*6.07255*6.07255*6.07255*6.07255
07/14/2004 23:50:00*6.07255*6.07255*6.07255*6.07255
07/14/2004 23:55:00*6.07255*6.07255*6.07255*6.07255
07/15/2004 00:00:00*6.0725*6.0725*6.07255*6.0725
07/15/2004 00:05:00*6.0725*6.0725*6.0725*6.0725
07/15/2004 00:10:00*6.0725*6.0725*6.0725*6.0725
07/15/2004 00:15:00*6.0725*6.0725*6.0725*6.0725
07/15/2004 00:20:00*6.0725*6.0725*6.0725*6.0725
07/15/2004 00:25:00*6.0725*6.0725*6.0725*6.0725
07/15/2004 00:30:00*6.0725*6.0725*6.0725*6.0725
07/15/2004 00:35:00*6.0725*6.0725*6.0725*6.0725
07/15/2004 00:40:00*6.075*6.075*6.0751*6.065
07/15/2004 00:45:00*6.075*6.075*6.075*6.075
07/15/2004 00:50:00*6.075*6.075*6.075*6.075
07/15/2004 00:55:00*6.075*6.075*6.075*6.075
07/15/2004 01:00:00*6.06*6.08*6.08*6.06
07/15/2004 01:05:00*6.08*6.08*6.08*6.08
07/15/2004 01:10:00*6.08*6.08*6.08*6.08
07/15/2004 01:15:00*6.08*6.08*6.08*6.08
07/15/2004 01:20:00*6.08*6.08*6.08*6.08
07/15/2004 01:25:00*6.075*6.075*6.08*6.075
07/15/2004 01:30:00*6.05*6.05*6.075*6.05
07/15/2004 01:35:00*6.0675*6.065*6.0675*6.05
07/15/2004 01:40:00*6.045*6.07*6.07495*6.045
07/15/2004 01:45:00*6.075*6.075*6.075*6.07
07/15/2004 01:50:00*6.075*6.075*6.075*6.075
07/15/2004 01:55:00*6.06875*6.0626*6.075*6.0575
07/15/2004 02:00:00*6.0626*6.0601*6.06495*6.05
07/15/2004 02:05:00*6.06005*6.06495*6.0651*6.0501
07/15/2004 02:10:00*6.0651*6.0651*6.0651*6.06495
07/15/2004 02:15:00*6.065*6.065*6.0651*6.065
07/15/2004 02:20:00*6.0675*6.0651*6.0675*6.0412
07/15/2004 02:25:00*6.0663*6.0651*6.0663*6.0625
07/15/2004 02:30:00*6.0651*6.0663*6.0663*6.0412
07/15/2004 02:35:00*6.0636*6.0801*6.0826*6.0437
07/15/2004 02:40:00*6.0801*6.08*6.0801*6.08
07/15/2004 02:45:00*6.08*6.08*6.08*6.08
07/15/2004 02:50:00*6.08*6.08*6.08*6.08
07/15/2004 02:55:00*6.08375*6.0825*6.0876*6.0625
07/15/2004 03:00:00*6.0875*6.09065*6.0951*6.0612
07/15/2004 03:05:00*6.09185*6.1015*6.1015*6.0662
07/15/2004 03:10:00*6.09*6.1015*6.10665*6.075
07/15/2004 03:15:00*6.1045*6.1001*6.1063*6.0812
07/15/2004 03:20:00*6.09625*6.09195*6.1001*6.0661
07/15/2004 03:25:00*6.0913*6.0901*6.1*6.0751
07/15/2004 03:30:00*6.0962*6.10135*6.10135*6.0713
07/15/2004 03:35:00*6.10525*6.1012*6.10525*6.0781
07/15/2004 03:40:00*6.10195*6.0963*6.103*6.095
07/15/2004 03:45:00*6.0962*6.1026*6.10465*6.0791
07/15/2004 03:50:00*6.1026*6.10125*6.1026*6.09745
07/15/2004 03:55:00*6.09835*6.1003*6.1013*6.0753
07/15/2004 04:00:00*6.1003*6.10935*6.111*6.0813
07/15/2004 04:05:00*6.1087*6.108*6.1098*6.0838
07/15/2004 04:10:00*6.10875*6.1071*6.109*6.1048
07/15/2004 04:15:00*6.1071*6.1101*6.11225*6.0848
07/15/2004 04:20:00*6.1105*6.1101*6.111*6.0851
07/15/2004 04:25:00*6.1101*6.11*6.1101*6.1099
07/15/2004 04:30:00*6.11*6.1101*6.115*6.0869
07/15/2004 04:35:00*6.1116*6.1078*6.1116*6.105
07/15/2004 04:40:00*6.10875*6.10725*6.1101*6.1065
07/15/2004 04:45:00*6.1065*6.104*6.108*6.0811
07/15/2004 04:50:00*6.10685*6.1025*6.10685*6.0776
07/15/2004 04:55:00*6.1025*6.1051*6.11005*6.0851
07/15/2004 05:00:00*6.10425*6.1026*6.10775*6.1025
07/15/2004 05:05:00*6.11*6.1101*6.1101*6.0851
07/15/2004 05:10:00*6.10575*6.10865*6.11125*6.0838
07/15/2004 05:15:00*6.1088*6.11125*6.1113*6.1081
07/15/2004 05:20:00*6.1113*6.11365*6.1138*6.10995
07/15/2004 05:25:00*6.1125*6.1087*6.11365*6.0876
07/15/2004 05:30:00*6.1112*6.11125*6.11625*6.0891
07/15/2004 05:35:00*6.1112*6.1113*6.1165*6.0916
07/15/2004 05:40:00*6.1113*6.11005*6.11425*6.0871
07/15/2004 05:45:00*6.1095*6.10475*6.11005*6.0826
07/15/2004 05:50:00*6.1042*6.0876*6.1125*6.0856
07/15/2004 05:55:00*6.11325*6.11025*6.115*6.0876
07/15/2004 06:00:00*6.11*6.10865*6.1111*6.10745
07/15/2004 06:05:00*6.1075*6.10625*6.10925*6.1062
07/15/2004 06:10:00*6.1063*6.1063*6.108*6.10245
07/15/2004 06:15:00*6.11195*6.105*6.11195*6.0801
07/15/2004 06:20:00*6.10375*6.1026*6.1075*6.0813
07/15/2004 06:25:00*6.1026*6.1*6.1063*6.0813
07/15/2004 06:30:00*6.095*6.095*6.1*6.095
07/15/2004 06:35:00*6.095*6.095*6.0988*6.095
07/15/2004 06:40:00*6.10075*6.09865*6.1025*6.095
07/15/2004 06:45:00*6.0987*6.0975*6.0987*6.0975
07/15/2004 06:50:00*6.0975*6.0975*6.0975*6.0975
07/15/2004 06:55:00*6.0975*6.1*6.105*6.0975
07/15/2004 07:00:00*6.1*6.09875*6.115*6.09875
07/15/2004 07:05:00*6.10075*6.10075*6.10075*6.09875
07/15/2004 07:10:00*6.10075*6.10075*6.10075*6.10075
07/15/2004 07:15:00*6.097*6.095*6.1019*6.0701
07/15/2004 07:20:00*6.0951*6.0938*6.0951*6.0931
07/15/2004 07:25:00*6.09275*6.0931*6.0938*6.0925
07/15/2004 07:30:00*6.0931*6.09635*6.09635*6.093
07/15/2004 07:35:00*6.09635*6.095*6.0966*6.0696
07/15/2004 07:40:00*6.095*6.1*6.1025*6.0713
07/15/2004 07:45:00*6.1*6.1*6.1*6.1
07/15/2004 07:50:00*6.1*6.1*6.1*6.1
07/15/2004 07:55:00*6.1*6.099*6.1*6.09795
07/15/2004 08:00:00*6.09775*6.0937*6.099*6.0937
07/15/2004 08:05:00*6.09375*6.095*6.0976*6.0701
07/15/2004 08:10:00*6.08995*6.08895*6.099*6.0701
07/15/2004 08:15:00*6.0881*6.0892*6.0927*6.0875
07/15/2004 08:20:00*6.08995*6.0953*6.0953*6.088
07/15/2004 08:25:00*6.088*6.09375*6.0953*6.0681
07/15/2004 08:30:00*6.09145*6.0926*6.09525*6.09085
07/15/2004 08:35:00*6.08885*6.09575*6.09635*6.0842
07/15/2004 08:40:00*6.0921*6.09775*6.10225*6.0726
07/15/2004 08:45:00*6.0965*6.0951*6.099*6.0726
07/15/2004 08:50:00*6.0965*6.095*6.0976*6.095
07/15/2004 08:55:00*6.0965*6.1075*6.10825*6.0726
07/15/2004 09:00:00*6.10745*6.1035*6.1075*6.0826
07/15/2004 09:05:00*6.1035*6.09875*6.105*6.0912
07/15/2004 09:10:00*6.09755*6.10025*6.10125*6.095
07/15/2004 09:15:00*6.10025*6.0928*6.10025*6.0912
07/15/2004 09:20:00*6.09135*6.0835*6.0931*6.0835
07/15/2004 09:25:00*6.085*6.0888*6.09185*6.0626
07/15/2004 09:30:00*6.0875*6.08375*6.0888*6.0812
07/15/2004 09:35:00*6.0831*6.0426*6.08375*6.0426
07/15/2004 09:40:00*6.06375*6.0488*6.07505*6.0426
07/15/2004 09:45:00*6.07325*6.07625*6.0775*6.0488
07/15/2004 09:50:00*6.0776*6.0788*6.0788*6.0538
07/15/2004 09:55:00*6.0775*6.07865*6.08005*6.07245
07/15/2004 10:00:00*6.0538*6.0776*6.0787*6.0538
07/15/2004 10:05:00*6.0775*6.0781*6.0806*6.0531
07/15/2004 10:10:00*6.0756*6.0755*6.0781*6.0755
07/15/2004 10:15:00*6.0761*6.0728*6.0761*6.0727
07/15/2004 10:20:00*6.07325*6.0538*6.0787*6.0538
07/15/2004 10:25:00*6.0762*6.0757*6.0787*6.0538
07/15/2004 10:30:00*6.07575*6.0726*6.0763*6.0488
07/15/2004 10:35:00*6.07125*6.0728*6.0729*6.0675
07/15/2004 10:40:00*6.0695*6.0686*6.0728*6.0686
07/15/2004 10:45:00*6.0685*6.07*6.07*6.0637
07/15/2004 10:50:00*6.06735*6.0663*6.07*6.0421
07/15/2004 10:55:00*6.0716*6.0668*6.075*6.0663
07/15/2004 11:00:00*6.06725*6.0613*6.06845*6.0562
07/15/2004 11:05:00*6.0613*6.06*6.06375*6.0376
07/15/2004 11:10:00*6.06425*6.0663*6.0663*6.0401
07/15/2004 11:15:00*6.0645*6.0675*6.07375*6.0401
07/15/2004 11:20:00*6.071*6.0726*6.07575*6.0463
07/15/2004 11:25:00*6.07675*6.075*6.0795*6.0526
07/15/2004 11:30:00*6.0785*6.08245*6.08925*6.0526
07/15/2004 11:35:00*6.0825*6.0875*6.0926*6.0601
07/15/2004 11:40:00*6.09255*6.0901*6.0945*6.0676
07/15/2004 11:45:00*6.0888*6.0888*6.0901*6.0888
07/15/2004 11:50:00*6.0888*6.0876*6.09075*6.08615
07/15/2004 11:55:00*6.0876*6.08615*6.08825*6.08245
07/15/2004 12:00:00*6.0863*6.0882*6.0882*6.08615
07/15/2004 12:05:00*6.0906*6.099*6.10315*6.0676
07/15/2004 12:10:00*6.1*6.09525*6.102*6.0801
07/15/2004 12:15:00*6.0918*6.0887*6.09525*6.0887
07/15/2004 12:20:00*6.0901*6.09*6.09025*6.0887
07/15/2004 12:25:00*6.091*6.0901*6.0925*6.0676
07/15/2004 12:30:00*6.0901*6.0901*6.0901*6.0901
07/15/2004 12:35:00*6.0901*6.0901*6.0901*6.0901
07/15/2004 12:40:00*6.09125*6.0915*6.0925*6.0676
07/15/2004 12:45:00*6.0925*6.0926*6.0926*6.0676
07/15/2004 12:50:00*6.0926*6.0925*6.0926*6.0925
07/15/2004 12:55:00*6.09375*6.0926*6.0951*6.0912
07/15/2004 13:00:00*6.0951*6.0951*6.0951*6.0926
07/15/2004 13:05:00*6.0951*6.0951*6.0951*6.0951
07/15/2004 13:10:00*6.0951*6.0951*6.0951*6.0951
07/15/2004 13:15:00*6.0951*6.0951*6.0951*6.0951
07/15/2004 13:20:00*6.0951*6.0951*6.0951*6.0951
07/15/2004 13:25:00*6.09495*6.095*6.0951*6.09495
07/15/2004 13:30:00*6.095*6.095*6.095*6.095
07/15/2004 13:35:00*6.095*6.095*6.095*6.095
07/15/2004 13:40:00*6.095*6.09755*6.09755*6.0726
07/15/2004 13:45:00*6.09625*6.0726*6.09815*6.0726
07/15/2004 13:50:00*6.09765*6.0963*6.09765*6.0726
07/15/2004 13:55:00*6.09815*6.1001*6.1001*6.0726
07/15/2004 14:00:00*6.1001*6.1076*6.1076*6.0776
07/15/2004 14:05:00*6.10975*6.1125*6.1176*6.0913
07/15/2004 14:10:00*6.11245*6.1149*6.1151*6.11245
07/15/2004 14:15:00*6.1149*6.1149*6.1149*6.1149
07/15/2004 14:20:00*6.1149*6.1149*6.1149*6.1149
07/15/2004 14:25:00*6.1155*6.1176*6.1251*6.1074
07/15/2004 14:30:00*6.11625*6.11975*6.1201*6.115
07/15/2004 14:35:00*6.1205*6.1213*6.1213*6.1181
07/15/2004 14:40:00*6.12025*6.1201*6.1213*6.1175
07/15/2004 14:45:00*6.119*6.1149*6.1201*6.1139
07/15/2004 14:50:00*6.1132*6.1145*6.1149*6.1132
07/15/2004 14:55:00*6.1145*6.1145*6.1145*6.1145
07/15/2004 15:00:00*6.1145*6.10125*6.11685*6.0987
07/15/2004 15:05:00*6.0962*6.1126*6.1137*6.0811
07/15/2004 15:10:00*6.1126*6.10755*6.1126*6.1074
07/15/2004 15:15:00*6.1035*6.0988*6.10755*6.0949
07/15/2004 15:20:00*6.1001*6.0975*6.1001*6.0975
07/15/2004 15:25:00*6.0975*6.0994*6.1001*6.0975
07/15/2004 15:30:00*6.09775*6.0951*6.0994*6.0949
07/15/2004 15:35:00*6.0951*6.0951*6.0951*6.0951
07/15/2004 15:40:00*6.0951*6.0951*6.0951*6.0951
07/15/2004 15:45:00*6.0951*6.0951*6.0951*6.0951
07/15/2004 15:50:00*6.09495*6.0965*6.0965*6.09495
07/15/2004 15:55:00*6.0965*6.0965*6.0965*6.0965
07/15/2004 16:00:00*6.09495*6.09505*6.1001*6.0726
07/15/2004 16:05:00*6.0951*6.0751*6.10005*6.0751
07/15/2004 16:10:00*6.0975*6.0899*6.1025*6.0751
07/15/2004 16:15:00*6.09175*6.0899*6.09375*6.0688
07/15/2004 16:20:00*6.08975*6.0746*6.0999*6.0696
07/15/2004 16:25:00*6.09925*6.10375*6.10375*6.0738
07/15/2004 16:30:00*6.09575*6.0925*6.10375*6.0713
07/15/2004 16:35:00*6.09375*6.0975*6.0975*6.0899
07/15/2004 16:40:00*6.0975*6.0975*6.0975*6.0975
07/15/2004 16:45:00*6.0975*6.0975*6.0975*6.0975
07/15/2004 16:50:00*6.0975*6.0975*6.0975*6.0975
07/15/2004 16:55:00*6.0975*6.0975*6.0975*6.0975
07/15/2004 17:00:00*6.0975*6.0975*6.0975*6.0975
