07/13/2004 17:05:00*6.10525*6.10525*6.10525*6.10525
07/13/2004 17:10:00*6.10525*6.1097*6.10975*6.0848
07/13/2004 17:15:00*6.1097*6.1097*6.1097*6.1097
07/13/2004 17:20:00*6.1097*6.1097*6.1097*6.1097
07/13/2004 17:25:00*6.1097*6.1097*6.1097*6.1097
07/13/2004 17:30:00*6.10925*6.115*6.115*6.0985
07/13/2004 17:35:00*6.115*6.115*6.115*6.115
07/13/2004 17:40:00*6.115*6.115*6.115*6.115
07/13/2004 17:45:00*6.115*6.115*6.115*6.115
07/13/2004 17:50:00*6.104*6.1025*6.115*6.1025
07/13/2004 17:55:00*6.105*6.105*6.105*6.0801
07/13/2004 18:00:00*6.105*6.105*6.105*6.105
07/13/2004 18:05:00*6.105*6.105*6.105*6.105
07/13/2004 18:10:00*6.105*6.105*6.105*6.105
07/13/2004 18:15:00*6.105*6.105*6.105*6.105
07/13/2004 18:20:00*6.105*6.105*6.105*6.105
07/13/2004 18:25:00*6.105*6.105*6.105*6.105
07/13/2004 18:30:00*6.105*6.105*6.105*6.105
07/13/2004 18:35:00*6.105*6.105*6.105*6.105
07/13/2004 18:40:00*6.105*6.105*6.105*6.105
07/13/2004 18:45:00*6.105*6.105*6.105*6.105
07/13/2004 18:50:00*6.1025*6.105*6.1051*6.1025
07/13/2004 18:55:00*6.105*6.105*6.105*6.105
07/13/2004 19:00:00*6.105*6.105*6.105*6.105
07/13/2004 19:05:00*6.105*6.105*6.105*6.105
07/13/2004 19:10:00*6.105*6.105*6.105*6.105
07/13/2004 19:15:00*6.105*6.105*6.105*6.105
07/13/2004 19:20:00*6.105*6.105*6.105*6.105
07/13/2004 19:25:00*6.105*6.105*6.105*6.105
07/13/2004 19:30:00*6.105*6.105*6.105*6.105
07/13/2004 19:35:00*6.105*6.105*6.105*6.105
07/13/2004 19:40:00*6.105*6.105*6.105*6.105
07/13/2004 19:45:00*6.1025*6.1025*6.105*6.1025
07/13/2004 19:50:00*6.1025*6.1025*6.1025*6.1025
07/13/2004 19:55:00*6.1025*6.1025*6.1025*6.1025
07/13/2004 20:00:00*6.1025*6.1025*6.1025*6.1025
07/13/2004 20:05:00*6.105*6.105*6.105*6.1025
07/13/2004 20:10:00*6.105*6.105*6.105*6.105
07/13/2004 20:15:00*6.105*6.105*6.105*6.105
07/13/2004 20:20:00*6.105*6.105*6.105*6.105
07/13/2004 20:25:00*6.105*6.105*6.105*6.105
07/13/2004 20:30:00*6.105*6.105*6.105*6.105
07/13/2004 20:35:00*6.105*6.1062*6.1063*6.10435
07/13/2004 20:40:00*6.1062*6.1062*6.1062*6.1062
07/13/2004 20:45:00*6.1062*6.1062*6.1062*6.1062
07/13/2004 20:50:00*6.1062*6.1062*6.1062*6.1062
07/13/2004 20:55:00*6.1062*6.1062*6.1062*6.1062
07/13/2004 21:00:00*6.1025*6.11005*6.11005*6.1025
07/13/2004 21:05:00*6.11005*6.11005*6.11005*6.11005
07/13/2004 21:10:00*6.105*6.0963*6.11005*6.0801
07/13/2004 21:15:00*6.0963*6.0963*6.0963*6.0963
07/13/2004 21:20:00*6.0963*6.0963*6.0963*6.0963
07/13/2004 21:25:00*6.0963*6.0963*6.0963*6.0963
07/13/2004 21:30:00*6.0963*6.0963*6.0963*6.0963
07/13/2004 21:35:00*6.0963*6.0963*6.0963*6.0963
07/13/2004 21:40:00*6.0963*6.0963*6.0963*6.0963
07/13/2004 21:45:00*6.0963*6.0963*6.0963*6.0963
07/13/2004 21:50:00*6.1025*6.1051*6.1051*6.0963
07/13/2004 21:55:00*6.1051*6.1051*6.1051*6.1051
07/13/2004 22:00:00*6.1051*6.1051*6.1051*6.1051
07/13/2004 22:05:00*6.10255*6.10255*6.1051*6.10255
07/13/2004 22:10:00*6.10255*6.10255*6.10255*6.10255
07/13/2004 22:15:00*6.10255*6.10255*6.10255*6.10255
07/13/2004 22:20:00*6.10255*6.10255*6.10255*6.10255
07/13/2004 22:25:00*6.10255*6.10255*6.10255*6.10255
07/13/2004 22:30:00*6.10255*6.10255*6.10255*6.10255
07/13/2004 22:35:00*6.1025*6.1025*6.10255*6.1025
07/13/2004 22:40:00*6.1025*6.1025*6.1025*6.1025
07/13/2004 22:45:00*6.1025*6.1025*6.1025*6.1025
07/13/2004 22:50:00*6.10255*6.10255*6.10255*6.1025
07/13/2004 22:55:00*6.105*6.105*6.105*6.10255
07/13/2004 23:00:00*6.105*6.105*6.105*6.105
07/13/2004 23:05:00*6.105*6.105*6.105*6.105
07/13/2004 23:10:00*6.105*6.105*6.105*6.105
07/13/2004 23:15:00*6.105*6.105*6.105*6.105
07/13/2004 23:20:00*6.105*6.105*6.105*6.105
07/13/2004 23:25:00*6.105*6.105*6.105*6.105
07/13/2004 23:30:00*6.105*6.105*6.105*6.105
07/13/2004 23:35:00*6.105*6.105*6.105*6.105
07/13/2004 23:40:00*6.105*6.105*6.105*6.105
07/13/2004 23:45:00*6.105*6.105*6.105*6.105
07/13/2004 23:50:00*6.105*6.105*6.105*6.105
07/13/2004 23:55:00*6.105*6.105*6.105*6.105
07/14/2004 00:00:00*6.1025*6.1025*6.105*6.1025
07/14/2004 00:05:00*6.1025*6.1025*6.1025*6.1025
07/14/2004 00:10:00*6.1025*6.1025*6.1025*6.1025
07/14/2004 00:15:00*6.1025*6.1025*6.1025*6.1025
07/14/2004 00:20:00*6.1025*6.1025*6.1025*6.1025
07/14/2004 00:25:00*6.10255*6.10255*6.10255*6.1025
07/14/2004 00:30:00*6.10125*6.10125*6.1031*6.1012
07/14/2004 00:35:00*6.10125*6.10125*6.10125*6.10125
07/14/2004 00:40:00*6.10125*6.10125*6.10125*6.10125
07/14/2004 00:45:00*6.105*6.10125*6.1051*6.1012
07/14/2004 00:50:00*6.10125*6.10125*6.10125*6.10125
07/14/2004 00:55:00*6.1025*6.10255*6.10375*6.10125
07/14/2004 01:00:00*6.10255*6.10255*6.10255*6.10255
07/14/2004 01:05:00*6.10255*6.10255*6.10255*6.10255
07/14/2004 01:10:00*6.10255*6.10255*6.10255*6.10255
07/14/2004 01:15:00*6.10255*6.1*6.10255*6.1
07/14/2004 01:20:00*6.1*6.10505*6.10505*6.0801
07/14/2004 01:25:00*6.1031*6.1013*6.10505*6.1012
07/14/2004 01:30:00*6.10375*6.1025*6.10375*6.1013
07/14/2004 01:35:00*6.095*6.095*6.1025*6.095
07/14/2004 01:40:00*6.095*6.095*6.095*6.095
07/14/2004 01:45:00*6.1001*6.09875*6.10245*6.095
07/14/2004 01:50:00*6.09875*6.09875*6.09875*6.09875
07/14/2004 01:55:00*6.1013*6.1013*6.1013*6.09875
07/14/2004 02:00:00*6.09995*6.10125*6.1013*6.09995
07/14/2004 02:05:00*6.10125*6.10125*6.10125*6.10125
07/14/2004 02:10:00*6.10125*6.11*6.11*6.0838
07/14/2004 02:15:00*6.0788*6.10505*6.1151*6.0788
07/14/2004 02:20:00*6.1075*6.1051*6.1113*6.105
07/14/2004 02:25:00*6.1051*6.11245*6.11505*6.0901
07/14/2004 02:30:00*6.11375*6.1126*6.125*6.0901
07/14/2004 02:35:00*6.11125*6.1126*6.1126*6.11125
07/14/2004 02:40:00*6.11*6.11005*6.1126*6.1062
07/14/2004 02:45:00*6.1101*6.1126*6.1126*6.10745
07/14/2004 02:50:00*6.1106*6.1151*6.125*6.0901
07/14/2004 02:55:00*6.1151*6.1138*6.11645*6.0851
07/14/2004 03:00:00*6.1118*6.1168*6.1205*6.0881
07/14/2004 03:05:00*6.11925*6.1188*6.1206*6.0951
07/14/2004 03:10:00*6.1131*6.11055*6.1188*6.088
07/14/2004 03:15:00*6.11025*6.0816*6.11475*6.0816
07/14/2004 03:20:00*6.10575*6.0951*6.10575*6.0751
07/14/2004 03:25:00*6.0981*6.09625*6.1025*6.0738
07/14/2004 03:30:00*6.0975*6.092*6.0981*6.09065
07/14/2004 03:35:00*6.09195*6.09105*6.1*6.0751
07/14/2004 03:40:00*6.0911*6.0938*6.0956*6.09105
07/14/2004 03:45:00*6.0925*6.095*6.095*6.0688
07/14/2004 03:50:00*6.097*6.09255*6.1*6.0751
07/14/2004 03:55:00*6.09575*6.1018*6.10585*6.0726
07/14/2004 04:00:00*6.1*6.10185*6.1056*6.09995
07/14/2004 04:05:00*6.1025*6.1025*6.1025*6.10185
07/14/2004 04:10:00*6.103*6.1038*6.1088*6.0839
07/14/2004 04:15:00*6.105*6.10365*6.1063*6.0956
07/14/2004 04:20:00*6.10125*6.10625*6.11*6.0801
07/14/2004 04:25:00*6.11*6.1088*6.1126*6.0851
07/14/2004 04:30:00*6.1088*6.1075*6.11*6.1062
07/14/2004 04:35:00*6.1063*6.1051*6.10875*6.1037
07/14/2004 04:40:00*6.1051*6.10525*6.10875*6.1037
07/14/2004 04:45:00*6.105*6.1038*6.10525*6.0788
07/14/2004 04:50:00*6.1051*6.105*6.1051*6.1038
07/14/2004 04:55:00*6.1055*6.1056*6.11005*6.0813
07/14/2004 05:00:00*6.10475*6.1033*6.1071*6.101
07/14/2004 05:05:00*6.1033*6.1048*6.1048*6.102
07/14/2004 05:10:00*6.1047*6.1052*6.10525*6.0803
07/14/2004 05:15:00*6.1052*6.105*6.1053*6.105
07/14/2004 05:20:00*6.10375*6.10525*6.1066*6.1031
07/14/2004 05:25:00*6.10515*6.1066*6.1066*6.0816
07/14/2004 05:30:00*6.10675*6.1076*6.1076*6.0826
07/14/2004 05:35:00*6.1075*6.1112*6.1175*6.0851
07/14/2004 05:40:00*6.11125*6.11495*6.1171*6.0901
07/14/2004 05:45:00*6.11675*6.10735*6.11675*6.1065
07/14/2004 05:50:00*6.1075*6.1101*6.11325*6.0841
07/14/2004 05:55:00*6.1085*6.115*6.115*6.1085
07/14/2004 06:00:00*6.10925*6.1126*6.115*6.105
07/14/2004 06:05:00*6.115*6.1099*6.115*6.1075
07/14/2004 06:10:00*6.10825*6.11295*6.1132*6.1065
07/14/2004 06:15:00*6.115*6.1151*6.1228*6.0888
07/14/2004 06:20:00*6.119*6.1332*6.1345*6.1075
07/14/2004 06:25:00*6.134*6.1401*6.1434*6.13025
07/14/2004 06:30:00*6.1401*6.14415*6.1445*6.1138
07/14/2004 06:35:00*6.15025*6.13795*6.15025*6.13795
07/14/2004 06:40:00*6.13675*6.1351*6.142*6.1301
07/14/2004 06:45:00*6.1351*6.13405*6.141*6.133
07/14/2004 06:50:00*6.1333*6.1333*6.1389*6.1327
07/14/2004 06:55:00*6.13475*6.134*6.1391*6.1333
07/14/2004 07:00:00*6.1338*6.13425*6.14225*6.1335
07/14/2004 07:05:00*6.1336*6.1371*6.1479*6.1166
07/14/2004 07:10:00*6.1415*6.1376*6.145*6.13
07/14/2004 07:15:00*6.1376*6.13695*6.14505*6.135
07/14/2004 07:20:00*6.13725*6.13455*6.1381*6.1337
07/14/2004 07:25:00*6.13475*6.1325*6.13685*6.1325
07/14/2004 07:30:00*6.13525*6.1351*6.1365*6.1325
07/14/2004 07:35:00*6.135*6.1325*6.13575*6.1325
07/14/2004 07:40:00*6.13525*6.1263*6.13525*6.1088
07/14/2004 07:45:00*6.12725*6.12275*6.1331*6.122
07/14/2004 07:50:00*6.12275*6.122*6.1235*6.115
07/14/2004 07:55:00*6.122*6.1231*6.12375*6.1215
07/14/2004 08:00:00*6.1221*6.135*6.135*6.121
07/14/2004 08:05:00*6.135*6.1276*6.135*6.1175
07/14/2004 08:10:00*6.118*6.1151*6.1276*6.0926
07/14/2004 08:15:00*6.1145*6.1078*6.1166*6.0791
07/14/2004 08:20:00*6.10725*6.1201*6.12875*6.0888
07/14/2004 08:25:00*6.11975*6.1151*6.1238*6.0926
07/14/2004 08:30:00*6.11625*6.1109*6.11625*6.0851
07/14/2004 08:35:00*6.1113*6.1025*6.11185*6.0801
07/14/2004 08:40:00*6.10435*6.09775*6.1076*6.0726
07/14/2004 08:45:00*6.099*6.0949*6.1025*6.0912
07/14/2004 08:50:00*6.095*6.09725*6.0976*6.0931
07/14/2004 08:55:00*6.09725*6.0925*6.0975*6.0676
07/14/2004 09:00:00*6.09175*6.0876*6.09475*6.0683
07/14/2004 09:05:00*6.0875*6.085*6.0876*6.085
07/14/2004 09:10:00*6.0887*6.085*6.09*6.0638
07/14/2004 09:15:00*6.08485*6.0613*6.0863*6.0601
07/14/2004 09:20:00*6.0851*6.08355*6.0875*6.0613
07/14/2004 09:25:00*6.08335*6.0837*6.09*6.0613
07/14/2004 09:30:00*6.0875*6.0578*6.0875*6.0578
07/14/2004 09:35:00*6.08125*6.0775*6.08755*6.0521
07/14/2004 09:40:00*6.07995*6.0787*6.0838*6.0526
07/14/2004 09:45:00*6.0756*6.0775*6.0788*6.0526
07/14/2004 09:50:00*6.07985*6.0812*6.0838*6.0588
07/14/2004 09:55:00*6.0813*6.0815*6.09*6.0588
07/14/2004 10:00:00*6.085*6.088*6.08875*6.0638
07/14/2004 10:05:00*6.0891*6.0825*6.0925*6.0601
07/14/2004 10:10:00*6.08245*6.08005*6.092*6.08
07/14/2004 10:15:00*6.08*6.065*6.0836*6.0548
07/14/2004 10:20:00*6.07775*6.0692*6.085*6.0566
07/14/2004 10:25:00*6.06925*6.0482*6.0817*6.0276
07/14/2004 10:30:00*6.04825*6.0351*6.055*6.0163
07/14/2004 10:35:00*6.04*6.00995*6.04125*5.9926
07/14/2004 10:40:00*6.01125*6.02775*6.03375*5.9876
07/14/2004 10:45:00*6.0256*6.0176*6.0415*6.0063
07/14/2004 10:50:00*6.0395*6.0615*6.0637*6.0176
07/14/2004 10:55:00*6.0575*6.0475*6.0615*6.0251
07/14/2004 11:00:00*6.0525*6.04825*6.0565*6.0276
07/14/2004 11:05:00*6.0471*6.04125*6.0525*6.0188
07/14/2004 11:10:00*6.04175*6.0437*6.0463*6.0201
07/14/2004 11:15:00*6.04375*6.04725*6.0488*6.0176
07/14/2004 11:20:00*6.04875*6.04275*6.04875*6.0425
07/14/2004 11:25:00*6.0416*6.0401*6.0525*6.0166
07/14/2004 11:30:00*6.0406*6.04005*6.0425*6.0206
07/14/2004 11:35:00*6.0401*6.0386*6.045*6.03805
07/14/2004 11:40:00*6.0386*6.05*6.0525*6.0201
07/14/2004 11:45:00*6.0495*6.0425*6.05*6.0176
07/14/2004 11:50:00*6.04*6.0451*6.04675*6.04
07/14/2004 11:55:00*6.0425*6.0505*6.0525*6.0256
07/14/2004 12:00:00*6.0505*6.0505*6.0545*6.045
07/14/2004 12:05:00*6.0505*6.055*6.05945*6.0487
07/14/2004 12:10:00*6.0525*6.0546*6.05945*6.0525
07/14/2004 12:15:00*6.0525*6.053*6.0569*6.0301
07/14/2004 12:20:00*6.055*6.0569*6.0569*6.0529
07/14/2004 12:25:00*6.0551*6.0551*6.0569*6.0529
07/14/2004 12:30:00*6.0575*6.0538*6.05825*6.0313
07/14/2004 12:35:00*6.05575*6.0551*6.082*6.0326
07/14/2004 12:40:00*6.0751*6.07035*6.0769*6.0501
07/14/2004 12:45:00*6.06675*6.0649*6.0845*6.0401
07/14/2004 12:50:00*6.06565*6.07175*6.0719*6.0649
07/14/2004 12:55:00*6.07*6.07*6.07175*6.07
07/14/2004 13:00:00*6.07*6.07*6.07*6.07
07/14/2004 13:05:00*6.07075*6.0676*6.07075*6.0662
07/14/2004 13:10:00*6.069*6.0688*6.0719*6.0656
07/14/2004 13:15:00*6.0688*6.0688*6.0688*6.0688
07/14/2004 13:20:00*6.0708*6.0708*6.0708*6.0688
07/14/2004 13:25:00*6.0708*6.0708*6.0708*6.0708
07/14/2004 13:30:00*6.0708*6.0708*6.0708*6.0708
07/14/2004 13:35:00*6.07125*6.07*6.0719*6.0675
07/14/2004 13:40:00*6.07*6.0663*6.07075*6.0662
07/14/2004 13:45:00*6.0663*6.0687*6.0687*6.0663
07/14/2004 13:50:00*6.0674*6.05505*6.0687*6.0487
07/14/2004 13:55:00*6.05925*6.0613*6.06555*6.0338
07/14/2004 14:00:00*6.0638*6.05875*6.065*6.0363
07/14/2004 14:05:00*6.0612*6.0651*6.0651*6.055
07/14/2004 14:10:00*6.06575*6.0663*6.0663*6.0562
07/14/2004 14:15:00*6.0663*6.0663*6.0663*6.0663
07/14/2004 14:20:00*6.0663*6.0663*6.0663*6.0663
07/14/2004 14:25:00*6.0663*6.0663*6.0663*6.0663
07/14/2004 14:30:00*6.0663*6.0663*6.0663*6.0663
07/14/2004 14:35:00*6.0663*6.0663*6.0663*6.0663
07/14/2004 14:40:00*6.06525*6.06515*6.0663*6.055
07/14/2004 14:45:00*6.06515*6.06515*6.06515*6.06515
07/14/2004 14:50:00*6.06515*6.0663*6.0688*6.0413
07/14/2004 14:55:00*6.0663*6.0663*6.0663*6.0663
07/14/2004 15:00:00*6.06765*6.06625*6.06765*6.0649
07/14/2004 15:05:00*6.06675*6.0676*6.06805*6.06625
07/14/2004 15:10:00*6.0685*6.0701*6.0701*6.0676
07/14/2004 15:15:00*6.0705*6.0712*6.0713*6.0693
07/14/2004 15:20:00*6.0712*6.0712*6.0712*6.0712
07/14/2004 15:25:00*6.05725*6.06005*6.0712*6.0376
07/14/2004 15:30:00*6.065*6.0699*6.07*6.0451
07/14/2004 15:35:00*6.06725*6.06505*6.0699*6.0625
07/14/2004 15:40:00*6.06505*6.06505*6.06505*6.06505
07/14/2004 15:45:00*6.065*6.0638*6.06505*6.0631
07/14/2004 15:50:00*6.06425*6.065*6.0651*6.06375
07/14/2004 15:55:00*6.065*6.065*6.065*6.065
07/14/2004 16:00:00*6.065*6.065*6.065*6.065
07/14/2004 16:05:00*6.065*6.065*6.065*6.065
07/14/2004 16:10:00*6.0462*6.06185*6.065*6.0462
07/14/2004 16:15:00*6.06185*6.06185*6.06185*6.06185
07/14/2004 16:20:00*6.06185*6.06185*6.06185*6.06185
07/14/2004 16:25:00*6.06185*6.06185*6.06185*6.06185
07/14/2004 16:30:00*6.06185*6.06185*6.06185*6.06185
07/14/2004 16:35:00*6.06185*6.06185*6.06185*6.06185
07/14/2004 16:40:00*6.0413*6.0662*6.06625*6.0413
07/14/2004 16:45:00*6.0662*6.06495*6.0662*6.06375
07/14/2004 16:50:00*6.0637*6.05525*6.06495*6.0353
07/14/2004 16:55:00*6.05525*6.05895*6.05895*6.05525
07/14/2004 17:00:00*6.05775*6.0627*6.0627*6.0378
