07/12/2004 17:05:00*6.058*6.05325*6.0694*6.05325
07/12/2004 17:10:00*6.05505*6.05505*6.05505*6.05325
07/12/2004 17:15:00*6.05505*6.05505*6.05505*6.05505
07/12/2004 17:20:00*6.05505*6.0501*6.05505*6.04825
07/12/2004 17:25:00*6.0501*6.0501*6.0501*6.0501
07/12/2004 17:30:00*6.0501*6.0501*6.0501*6.0501
07/12/2004 17:35:00*6.0501*6.0501*6.0501*6.0501
07/12/2004 17:40:00*6.0501*6.0501*6.0501*6.0501
07/12/2004 17:45:00*6.0501*6.0501*6.0501*6.0501
07/12/2004 17:50:00*6.0501*6.0501*6.0501*6.0501
07/12/2004 17:55:00*6.0501*6.0501*6.0501*6.0501
07/12/2004 18:00:00*6.0501*6.0501*6.0501*6.0501
07/12/2004 18:05:00*6.0501*6.0501*6.0501*6.0501
07/12/2004 18:10:00*6.0475*6.0475*6.0501*6.0475
07/12/2004 18:15:00*6.0476*6.0475*6.0476*6.0475
07/12/2004 18:20:00*6.0475*6.0475*6.0475*6.0475
07/12/2004 18:25:00*6.0425*6.0425*6.0475*6.0425
07/12/2004 18:30:00*6.0425*6.04505*6.0525*6.0276
07/12/2004 18:35:00*6.0425*6.0276*6.0525*6.0276
07/12/2004 18:40:00*6.04505*6.04505*6.04505*6.0276
07/12/2004 18:45:00*6.04505*6.04505*6.04505*6.04505
07/12/2004 18:50:00*6.04505*6.04505*6.04505*6.04505
07/12/2004 18:55:00*6.04505*6.0525*6.0525*6.04505
07/12/2004 19:00:00*6.0525*6.0525*6.0525*6.0525
07/12/2004 19:05:00*6.0525*6.0525*6.0525*6.0525
07/12/2004 19:10:00*6.0525*6.0525*6.0525*6.0525
07/12/2004 19:15:00*6.0525*6.0525*6.0525*6.0525
07/12/2004 19:20:00*6.0525*6.0525*6.0525*6.0525
07/12/2004 19:25:00*6.0525*6.0525*6.0525*6.0525
07/12/2004 19:30:00*6.0525*6.0525*6.0525*6.0525
07/12/2004 19:35:00*6.0525*6.0525*6.0525*6.0525
07/12/2004 19:40:00*6.0525*6.0525*6.0525*6.0525
07/12/2004 19:45:00*6.0525*6.0525*6.0525*6.0525
07/12/2004 19:50:00*6.0525*6.0525*6.0525*6.0525
07/12/2004 19:55:00*6.0525*6.0525*6.0525*6.0525
07/12/2004 20:00:00*6.0551*6.0549*6.0551*6.0449
07/12/2004 20:05:00*6.055*6.055*6.055*6.0549
07/12/2004 20:10:00*6.055*6.055*6.055*6.055
07/12/2004 20:15:00*6.055*6.055*6.055*6.055
07/12/2004 20:20:00*6.055*6.055*6.055*6.055
07/12/2004 20:25:00*6.055*6.055*6.055*6.055
07/12/2004 20:30:00*6.055*6.055*6.055*6.055
07/12/2004 20:35:00*6.055*6.055*6.055*6.055
07/12/2004 20:40:00*6.055*6.055*6.055*6.055
07/12/2004 20:45:00*6.055*6.055*6.055*6.055
07/12/2004 20:50:00*6.055*6.055*6.055*6.055
07/12/2004 20:55:00*6.055*6.055*6.055*6.055
07/12/2004 21:00:00*6.055*6.055*6.055*6.055
07/12/2004 21:05:00*6.055*6.055*6.055*6.055
07/12/2004 21:10:00*6.055*6.065*6.065*6.055
07/12/2004 21:15:00*6.065*6.065*6.065*6.065
07/12/2004 21:20:00*6.065*6.065*6.065*6.065
07/12/2004 21:25:00*6.065*6.065*6.065*6.065
07/12/2004 21:30:00*6.0525*6.0526*6.065*6.0425
07/12/2004 21:35:00*6.0526*6.0526*6.0526*6.0526
07/12/2004 21:40:00*6.0526*6.0526*6.0526*6.0526
07/12/2004 21:45:00*6.055*6.0624*6.0624*6.0449
07/12/2004 21:50:00*6.0624*6.0624*6.0624*6.0624
07/12/2004 21:55:00*6.0624*6.0624*6.0624*6.0624
07/12/2004 22:00:00*6.0624*6.0624*6.0624*6.0624
07/12/2004 22:05:00*6.0624*6.05495*6.0624*6.05495
07/12/2004 22:10:00*6.05495*6.05495*6.05495*6.05495
07/12/2004 22:15:00*6.05495*6.05495*6.05495*6.05495
07/12/2004 22:20:00*6.05495*6.05495*6.05495*6.05495
07/12/2004 22:25:00*6.05495*6.0774*6.0774*6.0499
07/12/2004 22:30:00*6.0774*6.0826*6.0826*6.0574
07/12/2004 22:35:00*6.0851*6.0901*6.0901*6.0649
07/12/2004 22:40:00*6.0876*6.0782*6.0901*6.0649
07/12/2004 22:45:00*6.0663*6.0726*6.0782*6.0663
07/12/2004 22:50:00*6.0705*6.0751*6.0751*6.066
07/12/2004 22:55:00*6.0655*6.065*6.0751*6.065
07/12/2004 23:00:00*6.065*6.06665*6.0701*6.065
07/12/2004 23:05:00*6.06665*6.06665*6.06665*6.06665
07/12/2004 23:10:00*6.06665*6.06665*6.06665*6.06665
07/12/2004 23:15:00*6.06665*6.06665*6.06665*6.06665
07/12/2004 23:20:00*6.06665*6.06665*6.0683*6.06665
07/12/2004 23:25:00*6.06665*6.06665*6.06665*6.06665
07/12/2004 23:30:00*6.06665*6.06665*6.06665*6.06665
07/12/2004 23:35:00*6.06665*6.06685*6.0688*6.06665
07/12/2004 23:40:00*6.06685*6.06685*6.06685*6.06685
07/12/2004 23:45:00*6.06685*6.0701*6.0901*6.06685
07/12/2004 23:50:00*6.0701*6.0701*6.0701*6.0701
07/12/2004 23:55:00*6.0701*6.07675*6.07675*6.0701
07/13/2004 00:00:00*6.07675*6.07675*6.07675*6.07675
07/13/2004 00:05:00*6.07675*6.07675*6.07675*6.07675
07/13/2004 00:10:00*6.07675*6.07995*6.0851*6.0701
07/13/2004 00:15:00*6.07995*6.07995*6.07995*6.07995
07/13/2004 00:20:00*6.07995*6.07995*6.07995*6.07995
07/13/2004 00:25:00*6.07995*6.07995*6.07995*6.07995
07/13/2004 00:30:00*6.07995*6.07995*6.07995*6.07995
07/13/2004 00:35:00*6.07995*6.0701*6.07995*6.0351
07/13/2004 00:40:00*6.0701*6.07255*6.07255*6.0701
07/13/2004 00:45:00*6.07255*6.07255*6.07255*6.07255
07/13/2004 00:50:00*6.0549*6.08245*6.0925*6.0549
07/13/2004 00:55:00*6.08*6.0651*6.0851*6.065
07/13/2004 01:00:00*6.07495*6.0751*6.0751*6.0651
07/13/2004 01:05:00*6.0751*6.0751*6.0751*6.0751
07/13/2004 01:10:00*6.0751*6.0751*6.0751*6.0751
07/13/2004 01:15:00*6.0751*6.075*6.0751*6.0637
07/13/2004 01:20:00*6.065*6.0651*6.075*6.065
07/13/2004 01:25:00*6.0625*6.0625*6.0651*6.0576
07/13/2004 01:30:00*6.07*6.07005*6.0701*6.0625
07/13/2004 01:35:00*6.0774*6.0824*6.0851*6.07
07/13/2004 01:40:00*6.0824*6.0849*6.0851*6.0749
07/13/2004 01:45:00*6.085*6.0838*6.0876*6.08
07/13/2004 01:50:00*6.0845*6.0851*6.0876*6.07
07/13/2004 01:55:00*6.0851*6.0851*6.0851*6.0851
07/13/2004 02:00:00*6.0851*6.0801*6.0851*6.08
07/13/2004 02:05:00*6.08375*6.065*6.08375*6.065
07/13/2004 02:10:00*6.08275*6.0813*6.08495*6.0575
07/13/2004 02:15:00*6.08475*6.0876*6.0888*6.06
07/13/2004 02:20:00*6.0877*6.0877*6.08885*6.0637
07/13/2004 02:25:00*6.0876*6.0826*6.0877*6.0475
07/13/2004 02:30:00*6.08175*6.0763*6.0838*6.0512
07/13/2004 02:35:00*6.075*6.075*6.07875*6.0525
07/13/2004 02:40:00*6.0738*6.0738*6.07625*6.07375
07/13/2004 02:45:00*6.0738*6.07*6.0751*6.07
07/13/2004 02:50:00*6.07*6.0751*6.07875*6.0475
07/13/2004 02:55:00*6.06995*6.0726*6.0751*6.0476
07/13/2004 03:00:00*6.074*6.055*6.0775*6.05
07/13/2004 03:05:00*6.08005*6.10125*6.1013*6.055
07/13/2004 03:10:00*6.10125*6.07015*6.10125*6.06745
07/13/2004 03:15:00*6.0452*6.0751*6.08225*6.0452
07/13/2004 03:20:00*6.06755*6.0751*6.0788*6.06755
07/13/2004 03:25:00*6.07375*6.07*6.0751*6.07
07/13/2004 03:30:00*6.075*6.06755*6.07645*6.0675
07/13/2004 03:35:00*6.067*6.0426*6.06755*6.0426
07/13/2004 03:40:00*6.0585*6.0601*6.06375*6.0426
07/13/2004 03:45:00*6.05975*6.0576*6.0625*6.0376
07/13/2004 03:50:00*6.0585*6.05505*6.0625*6.0376
07/13/2004 03:55:00*6.05975*6.0601*6.06125*6.05505
07/13/2004 04:00:00*6.059*6.0638*6.0638*6.059
07/13/2004 04:05:00*6.0635*6.0638*6.0662*6.0401
07/13/2004 04:10:00*6.06275*6.0651*6.0656*6.06275
07/13/2004 04:15:00*6.0651*6.0651*6.0651*6.0651
07/13/2004 04:20:00*6.06495*6.06225*6.0651*6.06225
07/13/2004 04:25:00*6.06225*6.05775*6.0656*6.0401
07/13/2004 04:30:00*6.06435*6.06725*6.0727*6.0376
07/13/2004 04:35:00*6.0725*6.07175*6.0725*6.0451
07/13/2004 04:40:00*6.07175*6.0775*6.0775*6.07175
07/13/2004 04:45:00*6.0775*6.0675*6.0775*6.06495
07/13/2004 04:50:00*6.067*6.0685*6.06975*6.06495
07/13/2004 04:55:00*6.0671*6.0665*6.075*6.0637
07/13/2004 05:00:00*6.06535*6.0651*6.06775*6.0637
07/13/2004 05:05:00*6.0647*6.0693*6.0774*6.0438
07/13/2004 05:10:00*6.0705*6.0588*6.08475*6.0528
07/13/2004 05:15:00*6.08195*6.0866*6.095*6.0588
07/13/2004 05:20:00*6.0863*6.0841*6.08775*6.083
07/13/2004 05:25:00*6.0831*6.084*6.0841*6.0831
07/13/2004 05:30:00*6.084*6.0812*6.08435*6.0551
07/13/2004 05:35:00*6.08135*6.0576*6.084*6.0563
07/13/2004 05:40:00*6.0825*6.08075*6.08325*6.0551
07/13/2004 05:45:00*6.082*6.08275*6.08275*6.0713
07/13/2004 05:50:00*6.08225*6.08075*6.085*6.08
07/13/2004 05:55:00*6.0813*6.0851*6.0865*6.08
07/13/2004 06:00:00*6.085*6.09195*6.09325*6.0676
07/13/2004 06:05:00*6.0913*6.0883*6.09575*6.0656
07/13/2004 06:10:00*6.0875*6.0878*6.09045*6.0643
07/13/2004 06:15:00*6.08725*6.0846*6.0878*6.0613
07/13/2004 06:20:00*6.08555*6.0838*6.0863*6.0576
07/13/2004 06:25:00*6.0838*6.08005*6.0838*6.08
07/13/2004 06:30:00*6.0795*6.0788*6.08185*6.0787
07/13/2004 06:35:00*6.0801*6.08055*6.08475*6.0598
07/13/2004 06:40:00*6.0806*6.0843*6.0843*6.0805
07/13/2004 06:45:00*6.083*6.0825*6.0843*6.0817
07/13/2004 06:50:00*6.0835*6.0851*6.0851*6.0825
07/13/2004 06:55:00*6.085*6.085*6.0851*6.085
07/13/2004 07:00:00*6.085*6.085*6.085*6.085
07/13/2004 07:05:00*6.085*6.085*6.085*6.085
07/13/2004 07:10:00*6.0845*6.0858*6.0858*6.0831
07/13/2004 07:15:00*6.0858*6.0833*6.0858*6.08285
07/13/2004 07:20:00*6.083*6.082*6.0833*6.082
07/13/2004 07:25:00*6.082*6.0813*6.082*6.0812
07/13/2004 07:30:00*6.0805*6.08*6.0813*6.0795
07/13/2004 07:35:00*6.07975*6.075*6.0802*6.075
07/13/2004 07:40:00*6.075*6.0798*6.0801*6.075
07/13/2004 07:45:00*6.08045*6.08095*6.0811*6.07935
07/13/2004 07:50:00*6.0811*6.0818*6.085*6.0797
07/13/2004 07:55:00*6.0816*6.0806*6.0818*6.0792
07/13/2004 08:00:00*6.0806*6.0563*6.0818*6.0563
07/13/2004 08:05:00*6.0806*6.082*6.0826*6.0563
07/13/2004 08:10:00*6.0805*6.0811*6.0826*6.0561
07/13/2004 08:15:00*6.0826*6.0793*6.085*6.0792
07/13/2004 08:20:00*6.0801*6.0651*6.09*6.0593
07/13/2004 08:25:00*6.0875*6.08995*6.09125*6.0651
07/13/2004 08:30:00*6.09*6.0813*6.095*6.08
07/13/2004 08:35:00*6.0862*6.07125*6.0926*6.0638
07/13/2004 08:40:00*6.0731*6.08125*6.0813*6.0496
07/13/2004 08:45:00*6.08145*6.0701*6.0951*6.0588
07/13/2004 08:50:00*6.09035*6.1252*6.1277*6.0701
07/13/2004 08:55:00*6.12515*6.118*6.1327*6.1001
07/13/2004 09:00:00*6.1225*6.11025*6.1255*6.0851
07/13/2004 09:05:00*6.10825*6.1031*6.11085*6.0813
07/13/2004 09:10:00*6.10585*6.11655*6.119*6.0836
07/13/2004 09:15:00*6.115*6.11575*6.1245*6.11275
07/13/2004 09:20:00*6.11575*6.11215*6.125*6.0958
07/13/2004 09:25:00*6.1125*6.10515*6.11575*6.10285
07/13/2004 09:30:00*6.1065*6.11075*6.119*6.1037
07/13/2004 09:35:00*6.1101*6.1038*6.114*6.0876
07/13/2004 09:40:00*6.1037*6.1005*6.10715*6.1005
07/13/2004 09:45:00*6.104*6.1122*6.1122*6.10025
07/13/2004 09:50:00*6.11145*6.10975*6.1127*6.0863
07/13/2004 09:55:00*6.10775*6.11065*6.1149*6.1076
07/13/2004 10:00:00*6.1121*6.10825*6.1129*6.0846
07/13/2004 10:05:00*6.111*6.10775*6.1125*6.0848
07/13/2004 10:10:00*6.10725*6.1066*6.1098*6.10525
07/13/2004 10:15:00*6.1086*6.1102*6.1102*6.0838
07/13/2004 10:20:00*6.1088*6.10775*6.1107*6.10625
07/13/2004 10:25:00*6.1096*6.0826*6.1115*6.0826
07/13/2004 10:30:00*6.11045*6.108*6.11105*6.0826
07/13/2004 10:35:00*6.10725*6.1133*6.1197*6.0858
07/13/2004 10:40:00*6.109*6.105*6.1146*6.105
07/13/2004 10:45:00*6.107*6.1025*6.11435*6.0828
07/13/2004 10:50:00*6.099*6.0988*6.104*6.09725
07/13/2004 10:55:00*6.09775*6.0982*6.10275*6.09675
07/13/2004 11:00:00*6.1025*6.0701*6.1027*6.0701
07/13/2004 11:05:00*6.095*6.09375*6.09735*6.0701
07/13/2004 11:10:00*6.09175*6.09475*6.0962*6.09125
07/13/2004 11:15:00*6.0948*6.1001*6.10325*6.0839
07/13/2004 11:20:00*6.09985*6.10625*6.10855*6.0821
07/13/2004 11:25:00*6.10575*6.10475*6.11005*6.0826
07/13/2004 11:30:00*6.10835*6.1112*6.1125*6.0861
07/13/2004 11:35:00*6.11125*6.1075*6.11125*6.1075
07/13/2004 11:40:00*6.10875*6.107*6.1115*6.0833
07/13/2004 11:45:00*6.1038*6.10595*6.11275*6.1038
07/13/2004 11:50:00*6.10835*6.11505*6.11505*6.0863
07/13/2004 11:55:00*6.114*6.11775*6.119*6.1122
07/13/2004 12:00:00*6.11675*6.1157*6.12*6.1067
07/13/2004 12:05:00*6.115*6.1152*6.1167*6.0901
07/13/2004 12:10:00*6.1137*6.1161*6.1176*6.1137
07/13/2004 12:15:00*6.1175*6.1088*6.1175*6.1062
07/13/2004 12:20:00*6.1125*6.1125*6.1125*6.1088
07/13/2004 12:25:00*6.11175*6.115*6.1151*6.11175
07/13/2004 12:30:00*6.11425*6.1138*6.115*6.1112
07/13/2004 12:35:00*6.1138*6.1149*6.1151*6.11185
07/13/2004 12:40:00*6.115*6.1101*6.115*6.11
07/13/2004 12:45:00*6.1101*6.1113*6.1131*6.1099
07/13/2004 12:50:00*6.1113*6.1163*6.12*6.0938
07/13/2004 12:55:00*6.1188*6.1163*6.1188*6.1163
07/13/2004 13:00:00*6.1163*6.1163*6.1163*6.1163
07/13/2004 13:05:00*6.11635*6.11375*6.11635*6.1137
07/13/2004 13:10:00*6.113*6.1137*6.11495*6.1124
07/13/2004 13:15:00*6.1137*6.11*6.1138*6.11
07/13/2004 13:20:00*6.11425*6.1149*6.1156*6.11
07/13/2004 13:25:00*6.115*6.115*6.115*6.1149
07/13/2004 13:30:00*6.115*6.115*6.115*6.115
07/13/2004 13:35:00*6.115*6.115*6.115*6.115
07/13/2004 13:40:00*6.1155*6.11625*6.1163*6.115
07/13/2004 13:45:00*6.1163*6.1163*6.1163*6.11625
07/13/2004 13:50:00*6.11675*6.1176*6.1176*6.1163
07/13/2004 13:55:00*6.1176*6.1176*6.1176*6.1176
07/13/2004 14:00:00*6.1176*6.11675*6.1176*6.11675
07/13/2004 14:05:00*6.1163*6.1162*6.11675*6.1162
07/13/2004 14:10:00*6.11525*6.1151*6.1162*6.115
07/13/2004 14:15:00*6.1151*6.1163*6.1163*6.1151
07/13/2004 14:20:00*6.11575*6.11515*6.1163*6.115
07/13/2004 14:25:00*6.1155*6.1161*6.1161*6.11515
07/13/2004 14:30:00*6.1161*6.1161*6.1161*6.1161
07/13/2004 14:35:00*6.1165*6.1151*6.1173*6.115
07/13/2004 14:40:00*6.1151*6.1151*6.1151*6.1151
07/13/2004 14:45:00*6.1151*6.1151*6.1151*6.1151
07/13/2004 14:50:00*6.1145*6.1063*6.1151*6.1062
07/13/2004 14:55:00*6.1025*6.1051*6.10675*6.1025
07/13/2004 15:00:00*6.10725*6.1029*6.1098*6.1029
07/13/2004 15:05:00*6.1031*6.11015*6.1122*6.0826
07/13/2004 15:10:00*6.10875*6.10885*6.11015*6.1025
07/13/2004 15:15:00*6.1026*6.1026*6.10885*6.1026
07/13/2004 15:20:00*6.10375*6.1049*6.1051*6.1026
07/13/2004 15:25:00*6.1049*6.1049*6.1049*6.1049
07/13/2004 15:30:00*6.1049*6.1049*6.1049*6.1049
07/13/2004 15:35:00*6.1049*6.1049*6.1049*6.1049
07/13/2004 15:40:00*6.1049*6.1049*6.1049*6.1049
07/13/2004 15:45:00*6.1049*6.1051*6.1088*6.0838
07/13/2004 15:50:00*6.10325*6.1012*6.1051*6.1012
07/13/2004 15:55:00*6.1012*6.1012*6.1012*6.1012
07/13/2004 16:00:00*6.1012*6.1012*6.1012*6.1012
07/13/2004 16:05:00*6.0945*6.10285*6.10285*6.0945
07/13/2004 16:10:00*6.10285*6.10285*6.10285*6.10285
07/13/2004 16:15:00*6.10285*6.10285*6.10285*6.10285
07/13/2004 16:20:00*6.10285*6.10285*6.10285*6.10285
07/13/2004 16:25:00*6.10285*6.10285*6.10285*6.10285
07/13/2004 16:30:00*6.10285*6.10285*6.10285*6.10285
07/13/2004 16:35:00*6.10285*6.10285*6.10285*6.10285
07/13/2004 16:40:00*6.10285*6.10285*6.10285*6.10285
07/13/2004 16:45:00*6.10285*6.10285*6.10285*6.10285
07/13/2004 16:50:00*6.10285*6.10125*6.10285*6.10125
07/13/2004 16:55:00*6.10125*6.10125*6.10125*6.10125
07/13/2004 17:00:00*6.10275*6.10525*6.1059*6.0811
