07/11/2004 17:05:00*6.075*6.075*6.075*6.075
07/11/2004 17:10:00*6.075*6.075*6.075*6.075
07/11/2004 17:15:00*6.075*6.075*6.075*6.075
07/11/2004 17:20:00*6.075*6.075*6.075*6.075
07/11/2004 17:25:00*6.075*6.075*6.075*6.075
07/11/2004 17:30:00*6.075*6.075*6.075*6.075
07/11/2004 17:35:00*6.075*6.075*6.075*6.075
07/11/2004 17:40:00*6.075*6.075*6.075*6.075
07/11/2004 17:45:00*6.075*6.075*6.075*6.075
07/11/2004 17:50:00*6.075*6.075*6.075*6.075
07/11/2004 17:55:00*6.075*6.075*6.075*6.075
07/11/2004 18:00:00*6.075*6.075*6.075*6.075
07/11/2004 18:05:00*6.075*6.075*6.075*6.075
07/11/2004 18:10:00*6.075*6.075*6.075*6.075
07/11/2004 18:15:00*6.075*6.075*6.075*6.075
07/11/2004 18:20:00*6.075*6.075*6.075*6.075
07/11/2004 18:25:00*6.075*6.075*6.075*6.075
07/11/2004 18:30:00*6.0876*6.0876*6.0876*6.075
07/11/2004 18:35:00*6.0876*6.0876*6.0876*6.0876
07/11/2004 18:40:00*6.0876*6.0876*6.0876*6.0876
07/11/2004 18:45:00*6.0876*6.0876*6.0876*6.0876
07/11/2004 18:50:00*6.0876*6.0876*6.0876*6.0876
07/11/2004 18:55:00*6.0876*6.0876*6.0876*6.0876
07/11/2004 19:00:00*6.0876*6.0876*6.0876*6.0876
07/11/2004 19:05:00*6.0876*6.0876*6.0876*6.0876
07/11/2004 19:10:00*6.05*6.0901*6.0901*6.05
07/11/2004 19:15:00*6.095*6.1051*6.1051*6.0901
07/11/2004 19:20:00*6.1051*6.1051*6.1051*6.1051
07/11/2004 19:25:00*6.1051*6.1051*6.1051*6.1051
07/11/2004 19:30:00*6.1051*6.1051*6.1051*6.1051
07/11/2004 19:35:00*6.105*6.105*6.1051*6.105
07/11/2004 19:40:00*6.105*6.105*6.105*6.105
07/11/2004 19:45:00*6.105*6.105*6.105*6.105
07/11/2004 19:50:00*6.105*6.105*6.105*6.105
07/11/2004 19:55:00*6.105*6.105*6.105*6.105
07/11/2004 20:00:00*6.105*6.105*6.105*6.105
07/11/2004 20:05:00*6.065*6.0975*6.105*6.065
07/11/2004 20:10:00*6.0975*6.0975*6.0975*6.0975
07/11/2004 20:15:00*6.0975*6.0975*6.0975*6.0975
07/11/2004 20:20:00*6.0975*6.0975*6.0975*6.0975
07/11/2004 20:25:00*6.0975*6.0975*6.0975*6.0975
07/11/2004 20:30:00*6.0975*6.0975*6.0975*6.0975
07/11/2004 20:35:00*6.0975*6.0975*6.0975*6.0975
07/11/2004 20:40:00*6.10825*6.1151*6.1151*6.0975
07/11/2004 20:45:00*6.10725*6.1091*6.1151*6.10725
07/11/2004 20:50:00*6.105*6.1051*6.1091*6.105
07/11/2004 20:55:00*6.1051*6.1051*6.1051*6.1051
07/11/2004 21:00:00*6.1051*6.1051*6.1051*6.1051
07/11/2004 21:05:00*6.1051*6.1051*6.1051*6.1051
07/11/2004 21:10:00*6.1051*6.1051*6.1051*6.1051
07/11/2004 21:15:00*6.1051*6.1051*6.1051*6.1051
07/11/2004 21:20:00*6.08*6.0951*6.1051*6.0799
07/11/2004 21:25:00*6.0951*6.0951*6.0951*6.0951
07/11/2004 21:30:00*6.0951*6.0951*6.0951*6.0951
07/11/2004 21:35:00*6.0951*6.0951*6.0951*6.0951
07/11/2004 21:40:00*6.0951*6.0951*6.0951*6.0951
07/11/2004 21:45:00*6.0951*6.0951*6.0951*6.0951
07/11/2004 21:50:00*6.0951*6.0951*6.0951*6.0951
07/11/2004 21:55:00*6.0951*6.0951*6.0951*6.0951
07/11/2004 22:00:00*6.09005*6.09005*6.0951*6.09005
07/11/2004 22:05:00*6.09505*6.09505*6.09505*6.09005
07/11/2004 22:10:00*6.09505*6.09505*6.09505*6.09505
07/11/2004 22:15:00*6.09495*6.09505*6.09505*6.09495
07/11/2004 22:20:00*6.09505*6.09505*6.09505*6.09505
07/11/2004 22:25:00*6.095*6.095*6.09505*6.095
07/11/2004 22:30:00*6.095*6.095*6.095*6.095
07/11/2004 22:35:00*6.095*6.095*6.095*6.095
07/11/2004 22:40:00*6.095*6.095*6.095*6.095
07/11/2004 22:45:00*6.095*6.095*6.095*6.095
07/11/2004 22:50:00*6.095*6.095*6.095*6.095
07/11/2004 22:55:00*6.095*6.095*6.095*6.095
07/11/2004 23:00:00*6.095*6.095*6.095*6.095
07/11/2004 23:05:00*6.095*6.095*6.095*6.095
07/11/2004 23:10:00*6.095*6.095*6.095*6.095
07/11/2004 23:15:00*6.095*6.095*6.095*6.095
07/11/2004 23:20:00*6.09495*6.09505*6.09505*6.09495
07/11/2004 23:25:00*6.09505*6.09505*6.09505*6.09505
07/11/2004 23:30:00*6.105*6.0876*6.1051*6.0775
07/11/2004 23:35:00*6.0876*6.0876*6.0876*6.0876
07/11/2004 23:40:00*6.0876*6.0876*6.0876*6.0876
07/11/2004 23:45:00*6.0876*6.0876*6.0876*6.0876
07/11/2004 23:50:00*6.0876*6.0876*6.0876*6.0876
07/11/2004 23:55:00*6.089*6.105*6.105*6.08
07/12/2004 00:00:00*6.105*6.105*6.105*6.105
07/12/2004 00:05:00*6.105*6.105*6.105*6.105
07/12/2004 00:10:00*6.105*6.105*6.105*6.105
07/12/2004 00:15:00*6.105*6.105*6.105*6.105
07/12/2004 00:20:00*6.105*6.105*6.105*6.105
07/12/2004 00:25:00*6.105*6.105*6.105*6.105
07/12/2004 00:30:00*6.105*6.105*6.105*6.105
07/12/2004 00:35:00*6.105*6.105*6.105*6.105
07/12/2004 00:40:00*6.105*6.105*6.105*6.105
07/12/2004 00:45:00*6.105*6.105*6.105*6.105
07/12/2004 00:50:00*6.105*6.105*6.105*6.105
07/12/2004 00:55:00*6.105*6.105*6.105*6.105
07/12/2004 01:00:00*6.105*6.105*6.105*6.105
07/12/2004 01:05:00*6.105*6.105*6.105*6.105
07/12/2004 01:10:00*6.105*6.105*6.105*6.105
07/12/2004 01:15:00*6.105*6.105*6.105*6.105
07/12/2004 01:20:00*6.10625*6.1051*6.1091*6.105
07/12/2004 01:25:00*6.1051*6.1051*6.1051*6.1051
07/12/2004 01:30:00*6.1*6.09*6.1051*6.08
07/12/2004 01:35:00*6.095*6.095*6.095*6.09
07/12/2004 01:40:00*6.095*6.09245*6.095*6.09125
07/12/2004 01:45:00*6.0962*6.0962*6.0962*6.09245
07/12/2004 01:50:00*6.0962*6.0962*6.0962*6.0962
07/12/2004 01:55:00*6.0801*6.09755*6.09755*6.0801
07/12/2004 02:00:00*6.09755*6.09755*6.09755*6.09755
07/12/2004 02:05:00*6.09075*6.09135*6.09755*6.09075
07/12/2004 02:10:00*6.09135*6.085*6.095*6.085
07/12/2004 02:15:00*6.085*6.085*6.085*6.085
07/12/2004 02:20:00*6.0851*6.0901*6.0901*6.085
07/12/2004 02:25:00*6.0901*6.095*6.095*6.0901
07/12/2004 02:30:00*6.08875*6.07375*6.095*6.0525
07/12/2004 02:35:00*6.072*6.06365*6.0756*6.06365
07/12/2004 02:40:00*6.06375*6.06685*6.0701*6.045
07/12/2004 02:45:00*6.0688*6.06065*6.07005*6.04
07/12/2004 02:50:00*6.06125*6.06205*6.065*6.06065
07/12/2004 02:55:00*6.06205*6.06205*6.06205*6.06205
07/12/2004 03:00:00*6.06205*6.0613*6.06205*6.0613
07/12/2004 03:05:00*6.06185*6.0706*6.07225*6.0455
07/12/2004 03:10:00*6.06975*6.0706*6.0706*6.0656
07/12/2004 03:15:00*6.0655*6.0576*6.0706*6.0401
07/12/2004 03:20:00*6.0551*6.055*6.0626*6.0351
07/12/2004 03:25:00*6.055*6.0575*6.0601*6.0326
07/12/2004 03:30:00*6.0595*6.0613*6.0625*6.0363
07/12/2004 03:35:00*6.0581*6.0612*6.0613*6.0338
07/12/2004 03:40:00*6.0363*6.06255*6.0655*6.0363
07/12/2004 03:45:00*6.05325*6.04405*6.06255*6.0288
07/12/2004 03:50:00*6.0435*6.04705*6.0601*6.0226
07/12/2004 03:55:00*6.047*6.0551*6.0625*6.0376
07/12/2004 04:00:00*6.05275*6.05445*6.0575*6.0301
07/12/2004 04:05:00*6.05445*6.0513*6.055*6.05025
07/12/2004 04:10:00*6.05075*6.0488*6.05375*6.04575
07/12/2004 04:15:00*6.04575*6.0475*6.05185*6.04575
07/12/2004 04:20:00*6.0488*6.04825*6.055*6.04725
07/12/2004 04:25:00*6.0488*6.0491*6.0491*6.0226
07/12/2004 04:30:00*6.04675*6.0466*6.0491*6.0465
07/12/2004 04:35:00*6.0475*6.0276*6.05755*6.0276
07/12/2004 04:40:00*6.05175*6.0538*6.0551*6.0276
07/12/2004 04:45:00*6.05075*6.04755*6.05445*6.045
07/12/2004 04:50:00*6.0476*6.0513*6.0513*6.04755
07/12/2004 04:55:00*6.0505*6.04995*6.055*6.04875
07/12/2004 05:00:00*6.0501*6.05*6.0505*6.0475
07/12/2004 05:05:00*6.04925*6.0476*6.05*6.0238
07/12/2004 05:10:00*6.049*6.055*6.055*6.0475
07/12/2004 05:15:00*6.0495*6.0481*6.055*6.045
07/12/2004 05:20:00*6.0481*6.0471*6.0481*6.0455
07/12/2004 05:25:00*6.04575*6.0486*6.0486*6.0457
07/12/2004 05:30:00*6.0483*6.0473*6.0486*6.0472
07/12/2004 05:35:00*6.04775*6.0476*6.04775*6.0425
07/12/2004 05:40:00*6.0475*6.0526*6.055*6.0276
07/12/2004 05:45:00*6.0526*6.0521*6.0526*6.0502
07/12/2004 05:50:00*6.052*6.05245*6.0526*6.0276
07/12/2004 05:55:00*6.0515*6.0492*6.05245*6.0243
07/12/2004 06:00:00*6.0488*6.0436*6.04975*6.04225
07/12/2004 06:05:00*6.0436*6.0448*6.0467*6.04275
07/12/2004 06:10:00*6.0448*6.0492*6.0492*6.04275
07/12/2004 06:15:00*6.043*6.055*6.055*6.043
07/12/2004 06:20:00*6.05*6.0461*6.055*6.04325
07/12/2004 06:25:00*6.0461*6.0238*6.0487*6.0236
07/12/2004 06:30:00*6.048*6.05*6.0501*6.0238
07/12/2004 06:35:00*6.05*6.0501*6.0592*6.04675
07/12/2004 06:40:00*6.0501*6.0201*6.0546*6.0201
07/12/2004 06:45:00*6.041*6.04045*6.055*6.0201
07/12/2004 06:50:00*6.0413*6.0473*6.0475*6.0201
07/12/2004 06:55:00*6.0473*6.0475*6.0475*6.0226
07/12/2004 07:00:00*6.0475*6.05045*6.055*6.0238
07/12/2004 07:05:00*6.051*6.0538*6.0538*6.05045
07/12/2004 07:10:00*6.05275*6.0311*6.0575*6.0311
07/12/2004 07:15:00*6.054*6.0388*6.0642*6.0311
07/12/2004 07:20:00*6.05685*6.06365*6.065*6.0388
07/12/2004 07:25:00*6.06365*6.06365*6.0656*6.0388
07/12/2004 07:30:00*6.0388*6.065*6.065*6.0388
07/12/2004 07:35:00*6.0625*6.0625*6.065*6.0625
07/12/2004 07:40:00*6.06275*6.0651*6.0651*6.0401
07/12/2004 07:45:00*6.06225*6.05785*6.068*6.0406
07/12/2004 07:50:00*6.05725*6.0672*6.0672*6.0418
07/12/2004 07:55:00*6.06675*6.08225*6.0926*6.0443
07/12/2004 08:00:00*6.08415*6.0826*6.085*6.0601
07/12/2004 08:05:00*6.08*6.0805*6.0826*6.0576
07/12/2004 08:10:00*6.0785*6.0778*6.08185*6.0765
07/12/2004 08:15:00*6.07875*6.0778*6.0815*6.0558
07/12/2004 08:20:00*6.07675*6.06725*6.07985*6.06245
07/12/2004 08:25:00*6.06795*6.0696*6.074*6.0434
07/12/2004 08:30:00*6.066*6.0376*6.0725*6.0328
07/12/2004 08:35:00*6.061*6.0603*6.0638*6.0363
07/12/2004 08:40:00*6.0603*6.0603*6.0625*6.06
07/12/2004 08:45:00*6.0605*6.0626*6.0637*6.0376
07/12/2004 08:50:00*6.0626*6.0625*6.0626*6.0625
07/12/2004 08:55:00*6.06125*6.06115*6.0663*6.0351
07/12/2004 09:00:00*6.0613*6.055*6.0637*6.055
07/12/2004 09:05:00*6.05925*6.0526*6.06435*6.0281
07/12/2004 09:10:00*6.05125*6.0538*6.0538*6.0288
07/12/2004 09:15:00*6.052*6.055*6.055*6.0283
07/12/2004 09:20:00*6.0503*6.0503*6.055*6.0503
07/12/2004 09:25:00*6.0503*6.0556*6.0556*6.0263
07/12/2004 09:30:00*6.04875*6.0506*6.0556*6.0256
07/12/2004 09:35:00*6.0487*6.04225*6.055*6.0196
07/12/2004 09:40:00*6.0425*6.04325*6.0481*6.04225
07/12/2004 09:45:00*6.0445*6.0488*6.0501*6.0238
07/12/2004 09:50:00*6.04625*6.04845*6.0513*6.0238
07/12/2004 09:55:00*6.04875*6.04675*6.0507*6.0251
07/12/2004 10:00:00*6.0471*6.0508*6.0508*6.0251
07/12/2004 10:05:00*6.04675*6.0313*6.0525*6.0088
07/12/2004 10:10:00*6.0337*6.02915*6.0351*6.0028
07/12/2004 10:15:00*6.0053*6.02245*6.0325*5.9976
07/12/2004 10:20:00*6.02145*6.0313*6.0405*5.9981
07/12/2004 10:25:00*6.0301*6.0356*6.03625*6.0285
07/12/2004 10:30:00*6.0337*6.04025*6.0442*6.0113
07/12/2004 10:35:00*6.0411*6.04175*6.04925*6.0151
07/12/2004 10:40:00*6.0186*6.0233*6.049*6.0186
07/12/2004 10:45:00*6.046*6.0198*6.049*6.0198
07/12/2004 10:50:00*6.0447*6.04*6.049*6.0198
07/12/2004 10:55:00*6.0385*6.0176*6.04255*6.0176
07/12/2004 11:00:00*6.0425*6.0417*6.0432*6.0168
07/12/2004 11:05:00*6.0406*6.0426*6.0451*6.0183
07/12/2004 11:10:00*6.0426*6.0451*6.0544*6.0201
07/12/2004 11:15:00*6.043*6.04305*6.0451*6.0201
07/12/2004 11:20:00*6.0474*6.0451*6.0474*6.04275
07/12/2004 11:25:00*6.0445*6.0445*6.0451*6.04375
07/12/2004 11:30:00*6.042*6.0413*6.0451*6.04
07/12/2004 11:35:00*6.0429*6.0413*6.0431*6.03925
07/12/2004 11:40:00*6.0413*6.0413*6.0413*6.0413
07/12/2004 11:45:00*6.04*6.03995*6.04385*6.0151
07/12/2004 11:50:00*6.0375*6.0363*6.0425*6.0153
07/12/2004 11:55:00*6.03625*6.0425*6.0428*6.0151
07/12/2004 12:00:00*6.04*6.0376*6.0425*6.0138
07/12/2004 12:05:00*6.03625*6.03745*6.03935*6.0138
07/12/2004 12:10:00*6.0375*6.0379*6.04*6.0151
07/12/2004 12:15:00*6.0401*6.04*6.0437*6.0176
07/12/2004 12:20:00*6.04*6.04605*6.05395*6.0275
07/12/2004 12:25:00*6.0451*6.0488*6.0488*6.0226
07/12/2004 12:30:00*6.0488*6.0488*6.0488*6.0488
07/12/2004 12:35:00*6.048*6.048*6.0488*6.048
07/12/2004 12:40:00*6.048*6.055*6.055*6.048
07/12/2004 12:45:00*6.055*6.05495*6.055*6.0251
07/12/2004 12:50:00*6.05*6.0501*6.05495*6.0499
07/12/2004 12:55:00*6.0501*6.0501*6.0501*6.0501
07/12/2004 13:00:00*6.0501*6.0501*6.0501*6.0501
07/12/2004 13:05:00*6.0501*6.0501*6.0501*6.0501
07/12/2004 13:10:00*6.04825*6.0501*6.05055*6.0462
07/12/2004 13:15:00*6.0501*6.0501*6.0501*6.0501
07/12/2004 13:20:00*6.05125*6.0542*6.0549*6.04995
07/12/2004 13:25:00*6.05*6.05*6.0542*6.0499
07/12/2004 13:30:00*6.05*6.05*6.05*6.05
07/12/2004 13:35:00*6.05*6.05*6.05*6.05
07/12/2004 13:40:00*6.05*6.05*6.05*6.05
07/12/2004 13:45:00*6.05*6.05*6.05*6.05
07/12/2004 13:50:00*6.05*6.05*6.05*6.05
07/12/2004 13:55:00*6.05*6.05*6.05*6.05
07/12/2004 14:00:00*6.05*6.05*6.05*6.05
07/12/2004 14:05:00*6.05*6.05*6.05*6.05
07/12/2004 14:10:00*6.05*6.05*6.05*6.05
07/12/2004 14:15:00*6.05*6.05*6.05*6.05
07/12/2004 14:20:00*6.05*6.05*6.05*6.05
07/12/2004 14:25:00*6.05175*6.0551*6.0551*6.05
07/12/2004 14:30:00*6.05425*6.0563*6.0563*6.05305
07/12/2004 14:35:00*6.05125*6.05125*6.0563*6.0512
07/12/2004 14:40:00*6.05125*6.05125*6.05125*6.05125
07/12/2004 14:45:00*6.05125*6.0551*6.0551*6.05125
07/12/2004 14:50:00*6.0551*6.0551*6.0551*6.0551
07/12/2004 14:55:00*6.0525*6.0501*6.0551*6.0499
07/12/2004 15:00:00*6.0475*6.0475*6.0512*6.0475
07/12/2004 15:05:00*6.0474*6.0501*6.0501*6.0474
07/12/2004 15:10:00*6.0501*6.0501*6.0501*6.0501
07/12/2004 15:15:00*6.0501*6.0488*6.0501*6.0468
07/12/2004 15:20:00*6.0488*6.0487*6.0501*6.0468
07/12/2004 15:25:00*6.0487*6.04875*6.04875*6.0487
07/12/2004 15:30:00*6.04875*6.04875*6.04875*6.04875
07/12/2004 15:35:00*6.04875*6.04875*6.04875*6.04875
07/12/2004 15:40:00*6.04875*6.0501*6.0501*6.0474
07/12/2004 15:45:00*6.0501*6.0313*6.0574*6.0313
07/12/2004 15:50:00*6.04875*6.04875*6.04875*6.0313
07/12/2004 15:55:00*6.04875*6.0412*6.0576*6.0412
07/12/2004 16:00:00*6.0619*6.0619*6.0619*6.0412
07/12/2004 16:05:00*6.0619*6.0477*6.0619*6.0477
07/12/2004 16:10:00*6.05525*6.0288*6.05525*6.0251
07/12/2004 16:15:00*6.04625*6.04625*6.0575*6.0276
07/12/2004 16:20:00*6.05375*6.0599*6.065*6.0341
07/12/2004 16:25:00*6.0599*6.0599*6.0599*6.0599
07/12/2004 16:30:00*6.0599*6.0599*6.0599*6.0599
07/12/2004 16:35:00*6.0599*6.0401*6.065*6.0401
07/12/2004 16:40:00*6.0525*6.0413*6.06625*6.0401
07/12/2004 16:45:00*6.05875*6.0426*6.0674*6.0413
07/12/2004 16:50:00*6.06*6.0438*6.06875*6.0426
07/12/2004 16:55:00*6.06425*6.0618*6.06425*6.0438
07/12/2004 17:00:00*6.0694*6.0694*6.0694*6.0618
