07/08/2004 17:05:00*6.05025*6.0525*6.0525*6.0276
07/08/2004 17:10:00*6.05*6.0512*6.0525*6.04935
07/08/2004 17:15:00*6.0512*6.0512*6.0512*6.0512
07/08/2004 17:20:00*6.0301*6.0549*6.0549*6.0301
07/08/2004 17:25:00*6.0549*6.0549*6.0549*6.0549
07/08/2004 17:30:00*6.05625*6.0579*6.0579*6.0331
07/08/2004 17:35:00*6.05525*6.05425*6.0579*6.0542
07/08/2004 17:40:00*6.05425*6.0529*6.05425*6.043
07/08/2004 17:45:00*6.049*6.048*6.0529*6.048
07/08/2004 17:50:00*6.048*6.048*6.048*6.048
07/08/2004 17:55:00*6.048*6.048*6.048*6.048
07/08/2004 18:00:00*6.048*6.048*6.048*6.048
07/08/2004 18:05:00*6.048*6.048*6.048*6.048
07/08/2004 18:10:00*6.04*6.04*6.048*6.04
07/08/2004 18:15:00*6.0475*6.0475*6.0475*6.04
07/08/2004 18:20:00*6.0475*6.0475*6.0475*6.0475
07/08/2004 18:25:00*6.0375*6.0374*6.0475*6.0374
07/08/2004 18:30:00*6.0374*6.0374*6.0374*6.0374
07/08/2004 18:35:00*6.0374*6.0374*6.0374*6.0374
07/08/2004 18:40:00*6.0374*6.0374*6.0374*6.0374
07/08/2004 18:45:00*6.0374*6.0374*6.0374*6.0374
07/08/2004 18:50:00*6.0374*6.0374*6.0374*6.0374
07/08/2004 18:55:00*6.0374*6.0374*6.0374*6.0374
07/08/2004 19:00:00*6.0374*6.0374*6.0374*6.0374
07/08/2004 19:05:00*6.0374*6.0374*6.0374*6.0374
07/08/2004 19:10:00*6.0374*6.0374*6.0374*6.0374
07/08/2004 19:15:00*6.0374*6.0374*6.0374*6.0374
07/08/2004 19:20:00*6.0374*6.0374*6.0374*6.0374
07/08/2004 19:25:00*6.0374*6.0374*6.0374*6.0374
07/08/2004 19:30:00*6.0374*6.0374*6.0374*6.0374
07/08/2004 19:35:00*6.0374*6.0374*6.0374*6.0374
07/08/2004 19:40:00*6.0374*6.0374*6.0374*6.0374
07/08/2004 19:45:00*6.0374*6.0374*6.0374*6.0374
07/08/2004 19:50:00*6.0374*6.0374*6.0374*6.0374
07/08/2004 19:55:00*6.0374*6.0374*6.0374*6.0374
07/08/2004 20:00:00*6.03*6.0391*6.0391*6.03
07/08/2004 20:05:00*6.024*6.035*6.0391*6.024
07/08/2004 20:10:00*6.035*6.035*6.035*6.035
07/08/2004 20:15:00*6.035*6.035*6.035*6.035
07/08/2004 20:20:00*6.035*6.035*6.035*6.035
07/08/2004 20:25:00*6.035*6.035*6.035*6.035
07/08/2004 20:30:00*6.036*6.0464*6.0464*6.0216
07/08/2004 20:35:00*6.045*6.045*6.0464*6.045
07/08/2004 20:40:00*6.045*6.045*6.045*6.045
07/08/2004 20:45:00*6.045*6.045*6.045*6.045
07/08/2004 20:50:00*6.045*6.045*6.045*6.045
07/08/2004 20:55:00*6.045*6.045*6.045*6.045
07/08/2004 21:00:00*6.045*6.045*6.045*6.045
07/08/2004 21:05:00*6.045*6.045*6.045*6.045
07/08/2004 21:10:00*6.045*6.045*6.045*6.045
07/08/2004 21:15:00*6.045*6.045*6.045*6.045
07/08/2004 21:20:00*6.045*6.045*6.045*6.045
07/08/2004 21:25:00*6.045*6.045*6.045*6.045
07/08/2004 21:30:00*6.0526*6.0466*6.0526*6.045
07/08/2004 21:35:00*6.032*6.0518*6.0518*6.032
07/08/2004 21:40:00*6.0518*6.0518*6.0518*6.0518
07/08/2004 21:45:00*6.0518*6.0518*6.0518*6.0518
07/08/2004 21:50:00*6.045*6.045*6.0518*6.045
07/08/2004 21:55:00*6.0375*6.0363*6.045*6.015
07/08/2004 22:00:00*6.0265*6.0301*6.0363*6.025
07/08/2004 22:05:00*6.03045*6.03045*6.03045*6.0301
07/08/2004 22:10:00*6.025*6.0326*6.0328*6.0074
07/08/2004 22:15:00*6.028*6.025*6.0326*6.025
07/08/2004 22:20:00*6.025*6.025*6.025*6.025
07/08/2004 22:25:00*6.025*6.025*6.025*6.025
07/08/2004 22:30:00*6.025*6.025*6.025*6.025
07/08/2004 22:35:00*6.025*6.025*6.025*6.025
07/08/2004 22:40:00*6.025*6.025*6.025*6.025
07/08/2004 22:45:00*6.025*6.025*6.025*6.025
07/08/2004 22:50:00*6.025*6.025*6.025*6.025
07/08/2004 22:55:00*6.025*6.025*6.025*6.025
07/08/2004 23:00:00*6.025*6.025*6.025*6.025
07/08/2004 23:05:00*6.025*6.025*6.025*6.025
07/08/2004 23:10:00*6.025*6.025*6.025*6.025
07/08/2004 23:15:00*6.025*6.025*6.025*6.025
07/08/2004 23:20:00*6.03225*6.03225*6.03225*6.025
07/08/2004 23:25:00*6.03225*6.03225*6.03225*6.03225
07/08/2004 23:30:00*6.03225*6.03225*6.03225*6.03225
07/08/2004 23:35:00*6.03225*6.03225*6.03225*6.03225
07/08/2004 23:40:00*6.03225*6.03225*6.03225*6.03225
07/08/2004 23:45:00*6.03225*6.03225*6.03225*6.03225
07/08/2004 23:50:00*6.03225*6.03225*6.03225*6.03225
07/08/2004 23:55:00*6.03225*6.03225*6.03225*6.03225
07/09/2004 00:00:00*6.03225*6.03225*6.03225*6.03225
07/09/2004 00:05:00*6.03025*6.03*6.0328*6.0224
07/09/2004 00:10:00*6.035*6.025*6.035*6.025
07/09/2004 00:15:00*6.025*6.0328*6.0328*6.0028
07/09/2004 00:20:00*6.0328*6.0328*6.0328*6.0328
07/09/2004 00:25:00*6.0328*6.0328*6.0328*6.0328
07/09/2004 00:30:00*6.0328*6.0328*6.0328*6.0328
07/09/2004 00:35:00*6.0328*6.0328*6.0328*6.0328
07/09/2004 00:40:00*6.0328*6.0328*6.0328*6.0328
07/09/2004 00:45:00*6.0328*6.0328*6.0328*6.0328
07/09/2004 00:50:00*6.0322*6.045*6.045*6.0322
07/09/2004 00:55:00*6.045*6.045*6.045*6.045
07/09/2004 01:00:00*6.045*6.045*6.045*6.045
07/09/2004 01:05:00*6.045*6.045*6.045*6.045
07/09/2004 01:10:00*6.045*6.045*6.045*6.045
07/09/2004 01:15:00*6.031*6.0326*6.045*6.0074
07/09/2004 01:20:00*6.028*6.03535*6.03535*6.01
07/09/2004 01:25:00*6.0375*6.03535*6.0551*6.0204
07/09/2004 01:30:00*6.03535*6.035*6.03535*6.015
07/09/2004 01:35:00*6.035*6.035*6.035*6.035
07/09/2004 01:40:00*6.035*6.035*6.035*6.035
07/09/2004 01:45:00*6.035*6.035*6.035*6.035
07/09/2004 01:50:00*6.035*6.035*6.035*6.035
07/09/2004 01:55:00*6.035*6.035*6.035*6.035
07/09/2004 02:00:00*6.035*6.035*6.035*6.035
07/09/2004 02:05:00*6.03425*6.0338*6.0366*6.0087
07/09/2004 02:10:00*6.0338*6.0327*6.0338*6.0318
07/09/2004 02:15:00*6.035*6.04035*6.04035*6.0087
07/09/2004 02:20:00*6.0401*6.05475*6.05475*6.014
07/09/2004 02:25:00*6.055*6.0651*6.07625*6.036
07/09/2004 02:30:00*6.0651*6.057*6.06905*6.034
07/09/2004 02:40:00*6.036*6.0563*6.06155*6.035
07/09/2004 02:45:00*6.0563*6.05*6.05775*6.05
07/09/2004 02:50:00*6.05*6.05*6.05*6.05
07/09/2004 02:55:00*6.0525*6.05665*6.0606*6.0305
07/09/2004 03:00:00*6.0563*6.05735*6.05735*6.0563
07/09/2004 03:05:00*6.0606*6.0588*6.0606*6.05735
07/09/2004 03:10:00*6.044*6.055*6.0639*6.044
07/09/2004 03:15:00*6.065*6.065*6.065*6.055
07/09/2004 03:20:00*6.061*6.05945*6.065*6.0582
07/09/2004 03:25:00*6.05875*6.055*6.05945*6.0542
07/09/2004 03:30:00*6.0577*6.0501*6.06*6.0313
07/09/2004 03:35:00*6.0495*6.04795*6.05375*6.0276
07/09/2004 03:40:00*6.043*6.0438*6.05115*6.0201
07/09/2004 03:45:00*6.0456*6.05235*6.05275*6.0226
07/09/2004 03:50:00*6.05775*6.05025*6.05925*6.0276
07/09/2004 03:55:00*6.05025*6.0565*6.06115*6.0301
07/09/2004 04:00:00*6.06075*6.0544*6.064*6.0351
07/09/2004 04:05:00*6.0613*6.0587*6.0715*6.0544
07/09/2004 04:10:00*6.069*6.0663*6.06975*6.0451
07/09/2004 04:15:00*6.069*6.07045*6.07275*6.0438
07/09/2004 04:20:00*6.0701*6.0551*6.0915*6.0551
07/09/2004 04:25:00*6.08115*6.0776*6.08275*6.0538
07/09/2004 04:30:00*6.0815*6.07985*6.0815*6.0538
07/09/2004 04:35:00*6.0761*6.08355*6.08785*6.0576
07/09/2004 04:40:00*6.0826*6.08035*6.08645*6.079
07/09/2004 04:45:00*6.0801*6.08735*6.08775*6.08
07/09/2004 04:50:00*6.088*6.09165*6.0965*6.0536
07/09/2004 04:55:00*6.0906*6.09135*6.09175*6.0641
07/09/2004 05:00:00*6.0903*6.09135*6.09235*6.081
07/09/2004 05:05:00*6.0903*6.08875*6.09135*6.0638
07/09/2004 05:10:00*6.0885*6.08725*6.09125*6.0781
07/09/2004 05:15:00*6.0875*6.0888*6.09125*6.086
07/09/2004 05:20:00*6.09025*6.0863*6.09125*6.0588
07/09/2004 05:25:00*6.08825*6.09215*6.10185*6.0758
07/09/2004 05:30:00*6.095*6.0876*6.0962*6.0862
07/09/2004 05:35:00*6.08975*6.073*6.09075*6.0576
07/09/2004 05:40:00*6.07925*6.0786*6.08425*6.073
07/09/2004 05:45:00*6.0785*6.07815*6.08555*6.077
07/09/2004 05:50:00*6.078*6.077*6.0796*6.0757
07/09/2004 05:55:00*6.07925*6.07965*6.08*6.077
07/09/2004 06:00:00*6.0865*6.0863*6.0915*6.0601
07/09/2004 06:05:00*6.0863*6.0876*6.0895*6.0601
07/09/2004 06:10:00*6.085*6.08765*6.08775*6.0616
07/09/2004 06:15:00*6.08675*6.0901*6.0915*6.0825
07/09/2004 06:20:00*6.09275*6.09*6.095*6.08625
07/09/2004 06:25:00*6.085*6.085*6.09*6.085
07/09/2004 06:30:00*6.0915*6.0926*6.09295*6.0681
07/09/2004 06:35:00*6.0763*6.08865*6.0926*6.0763
07/09/2004 06:40:00*6.0876*6.08675*6.08875*6.0825
07/09/2004 06:45:00*6.08575*6.0863*6.08775*6.08
07/09/2004 06:50:00*6.081*6.0851*6.0865*6.0601
07/09/2004 06:55:00*6.085*6.0876*6.09115*6.0613
07/09/2004 07:00:00*6.0875*6.08735*6.08875*6.0862
07/09/2004 07:05:00*6.0863*6.0863*6.08735*6.0863
07/09/2004 07:10:00*6.08825*6.085*6.08875*6.085
07/09/2004 07:15:00*6.085*6.0851*6.08775*6.0838
07/09/2004 07:20:00*6.085*6.085*6.0851*6.085
07/09/2004 07:25:00*6.08725*6.083*6.08875*6.083
07/09/2004 07:30:00*6.08825*6.09115*6.09235*6.083
07/09/2004 07:35:00*6.095*6.0903*6.095*6.0887
07/09/2004 07:40:00*6.09*6.0901*6.09125*6.09
07/09/2004 07:45:00*6.0901*6.091*6.091*6.0901
07/09/2004 07:50:00*6.09225*6.0885*6.09355*6.0725
07/09/2004 07:55:00*6.09165*6.0858*6.0925*6.0623
07/09/2004 08:00:00*6.0865*6.0843*6.0865*6.0837
07/09/2004 08:05:00*6.0842*6.0837*6.08645*6.0837
07/09/2004 08:10:00*6.08575*6.0831*6.08795*6.0626
07/09/2004 08:15:00*6.08175*6.07225*6.08565*6.0501
07/09/2004 08:20:00*6.0712*6.05905*6.07545*6.0438
07/09/2004 08:25:00*6.06125*6.0501*6.07165*6.036
07/09/2004 08:30:00*6.051*6.05155*6.05275*6.04875
07/09/2004 08:35:00*6.05175*6.03595*6.06*6.0126
07/09/2004 08:40:00*6.0365*6.0393*6.03965*6.0126
07/09/2004 08:45:00*6.03885*6.0437*6.06045*6.0287
07/09/2004 08:50:00*6.04275*6.04015*6.0437*6.0385
07/09/2004 08:55:00*6.0399*6.04985*6.05035*6.0385
07/09/2004 09:00:00*6.0496*6.0551*6.07*6.0376
07/09/2004 09:05:00*6.0525*6.0326*6.06045*6.0326
07/09/2004 09:10:00*6.0509*6.0575*6.05795*6.0326
07/09/2004 09:15:00*6.06*6.05535*6.06045*6.05375
07/09/2004 09:20:00*6.05425*6.05*6.05905*6.0251
07/09/2004 09:25:00*6.05035*6.052*6.05405*6.0276
07/09/2004 09:30:00*6.05235*6.0551*6.05635*6.0288
07/09/2004 09:35:00*6.0551*6.0401*6.06535*6.0401
07/09/2004 09:40:00*6.065*6.065*6.065*6.0401
07/09/2004 09:45:00*6.06425*6.0613*6.065*6.0376
07/09/2004 09:50:00*6.06175*6.0626*6.06285*6.0613
07/09/2004 09:55:00*6.0625*6.0576*6.065*6.0562
07/09/2004 10:00:00*6.0575*6.06045*6.06045*6.0351
07/09/2004 10:05:00*6.06225*6.0551*6.08035*6.0401
07/09/2004 10:10:00*6.07375*6.09*6.09295*6.0551
07/09/2004 10:15:00*6.09035*6.088*6.0906*6.0845
07/09/2004 10:20:00*6.08795*6.088*6.08915*6.085
07/09/2004 10:25:00*6.0888*6.073*6.09295*6.073
07/09/2004 10:30:00*6.0875*6.0888*6.09155*6.073
07/09/2004 10:35:00*6.0912*6.09125*6.0975*6.0676
07/09/2004 10:40:00*6.0912*6.0926*6.09295*6.0676
07/09/2004 10:45:00*6.0903*6.0931*6.0942*6.0903
07/09/2004 10:50:00*6.092*6.0863*6.0931*6.0651
07/09/2004 10:55:00*6.0863*6.08735*6.08935*6.082
07/09/2004 11:00:00*6.0871*6.08495*6.0895*6.0845
07/09/2004 11:05:00*6.0845*6.0912*6.09125*6.081
07/09/2004 11:10:00*6.09155*6.0926*6.09625*6.0678
07/09/2004 11:15:00*6.0951*6.10165*6.10255*6.0738
07/09/2004 11:20:00*6.0763*6.1151*6.13325*6.0763
07/09/2004 11:25:00*6.11625*6.1126*6.1181*6.11
07/09/2004 11:30:00*6.0944*6.11405*6.12125*6.0944
07/09/2004 11:35:00*6.1163*6.1151*6.1163*6.11
07/09/2004 11:40:00*6.1155*6.1121*6.11655*6.1085
07/09/2004 11:45:00*6.11225*6.1081*6.11285*6.0876
07/09/2004 11:50:00*6.1081*6.1076*6.11*6.0826
07/09/2004 11:55:00*6.1088*6.11*6.11185*6.1076
07/09/2004 12:00:00*6.11045*6.10805*6.115*6.1077
07/09/2004 12:05:00*6.103*6.1087*6.10905*6.103
07/09/2004 12:10:00*6.1091*6.1101*6.1101*6.1087
07/09/2004 12:15:00*6.1083*6.1113*6.115*6.0891
07/09/2004 12:20:00*6.1163*6.1138*6.1203*6.0913
07/09/2004 12:25:00*6.095*6.1149*6.1153*6.095
07/09/2004 12:30:00*6.11525*6.1188*6.11915*6.11
07/09/2004 12:35:00*6.1165*6.1122*6.1188*6.1122
07/09/2004 12:40:00*6.1187*6.11875*6.11875*6.1122
07/09/2004 12:45:00*6.11875*6.11875*6.11875*6.11875
07/09/2004 12:50:00*6.11875*6.11875*6.11875*6.11875
07/09/2004 12:55:00*6.11655*6.1187*6.11875*6.11655
07/09/2004 13:00:00*6.11625*6.1188*6.11915*6.1162
07/09/2004 13:05:00*6.117*6.1162*6.1188*6.1162
07/09/2004 13:10:00*6.1151*6.1276*6.1278*6.1013
07/09/2004 13:15:00*6.121*6.1113*6.1276*6.1025
07/09/2004 13:20:00*6.115*6.115*6.115*6.1113
07/09/2004 13:25:00*6.11*6.105*6.115*6.105
07/09/2004 13:30:00*6.105*6.1103*6.11435*6.105
07/09/2004 13:35:00*6.115*6.104*6.115*6.104
07/09/2004 13:40:00*6.10975*6.1058*6.11435*6.104
07/09/2004 13:45:00*6.10625*6.10045*6.1087*6.0821
07/09/2004 13:50:00*6.1*6.1051*6.10545*6.0751
07/09/2004 13:55:00*6.105*6.105*6.1051*6.105
07/09/2004 14:00:00*6.10375*6.1004*6.105*6.085
07/09/2004 14:05:00*6.105*6.105*6.105*6.1004
07/09/2004 14:10:00*6.105*6.105*6.105*6.105
07/09/2004 14:15:00*6.09925*6.0988*6.105*6.0987
07/09/2004 14:20:00*6.0988*6.09295*6.1*6.0849
07/09/2004 14:25:00*6.095*6.0951*6.09545*6.0899
07/09/2004 14:30:00*6.0951*6.0951*6.0951*6.0951
07/09/2004 14:35:00*6.0951*6.0951*6.0951*6.0951
07/09/2004 14:40:00*6.0951*6.0951*6.0951*6.0951
07/09/2004 14:45:00*6.0951*6.0976*6.09795*6.0875
07/09/2004 14:50:00*6.0976*6.0976*6.0976*6.0976
07/09/2004 14:55:00*6.0976*6.0976*6.0976*6.0976
07/09/2004 15:00:00*6.0976*6.0976*6.0976*6.0976
07/09/2004 15:05:00*6.08575*6.0929*6.09795*6.08575
07/09/2004 15:10:00*6.0929*6.0929*6.0929*6.0929
07/09/2004 15:15:00*6.0929*6.0929*6.0929*6.0929
07/09/2004 15:20:00*6.0929*6.0926*6.0936*6.0895
07/09/2004 15:25:00*6.09125*6.0879*6.09795*6.0726
07/09/2004 15:30:00*6.0879*6.0879*6.0879*6.0879
07/09/2004 15:35:00*6.0879*6.0879*6.0879*6.0879
07/09/2004 15:40:00*6.0879*6.0879*6.0879*6.0879
07/09/2004 15:45:00*6.0879*6.0879*6.0879*6.0879
07/09/2004 15:50:00*6.0879*6.09035*6.09035*6.0651
07/09/2004 15:55:00*6.09035*6.09035*6.09035*6.09035
07/09/2004 16:00:00*6.09*6.0925*6.0925*6.09
07/09/2004 16:05:00*6.0925*6.0925*6.0925*6.0925
07/09/2004 16:10:00*6.0925*6.0925*6.0925*6.0925
07/09/2004 16:15:00*6.0845*6.0925*6.0925*6.0845
07/09/2004 16:20:00*6.0925*6.0925*6.0925*6.0925
07/09/2004 16:25:00*6.0925*6.0925*6.0925*6.0925
07/09/2004 16:30:00*6.0925*6.0925*6.0925*6.0925
07/09/2004 16:35:00*6.0887*6.0849*6.0925*6.0849
07/09/2004 16:40:00*6.0925*6.0826*6.0925*6.0826
07/09/2004 16:45:00*6.0901*6.0899*6.0901*6.0799
07/09/2004 16:50:00*6.0899*6.0899*6.0899*6.0899
07/09/2004 16:55:00*6.0875*6.0887*6.0899*6.0875
07/09/2004 17:00:00*6.0875*6.0875*6.0887*6.0875
