07/07/2004 17:05:00*6.125*6.1287*6.1288*6.1213
07/07/2004 17:10:00*6.12425*6.1262*6.1287*6.1162
07/07/2004 17:15:00*6.127*6.1275*6.13125*6.1175
07/07/2004 17:20:00*6.13*6.1299*6.135*6.1275
07/07/2004 17:25:00*6.1299*6.1299*6.1299*6.1299
07/07/2004 17:30:00*6.13*6.125*6.1325*6.115
07/07/2004 17:35:00*6.125*6.125*6.125*6.125
07/07/2004 17:40:00*6.125*6.125*6.125*6.125
07/07/2004 17:45:00*6.125*6.125*6.125*6.125
07/07/2004 17:50:00*6.125*6.125*6.125*6.125
07/07/2004 17:55:00*6.125*6.125*6.125*6.125
07/07/2004 18:00:00*6.125*6.125*6.125*6.125
07/07/2004 18:05:00*6.125*6.125*6.125*6.125
07/07/2004 18:10:00*6.125*6.125*6.125*6.125
07/07/2004 18:15:00*6.125*6.125*6.125*6.125
07/07/2004 18:20:00*6.125*6.125*6.125*6.125
07/07/2004 18:25:00*6.11505*6.11505*6.125*6.11505
07/07/2004 18:30:00*6.11505*6.11505*6.11505*6.11505
07/07/2004 18:35:00*6.11505*6.11505*6.11505*6.11505
07/07/2004 18:40:00*6.11505*6.11505*6.11505*6.11505
07/07/2004 18:45:00*6.11505*6.11505*6.11505*6.11505
07/07/2004 18:50:00*6.11505*6.11505*6.11505*6.11505
07/07/2004 18:55:00*6.11505*6.11505*6.11505*6.11505
07/07/2004 19:00:00*6.11505*6.11505*6.11505*6.11505
07/07/2004 19:05:00*6.11175*6.11175*6.11505*6.11175
07/07/2004 19:10:00*6.11175*6.11175*6.11175*6.11175
07/07/2004 19:15:00*6.11175*6.11175*6.11175*6.11175
07/07/2004 19:20:00*6.11175*6.11175*6.11175*6.11175
07/07/2004 19:25:00*6.11175*6.11175*6.11175*6.11175
07/07/2004 19:30:00*6.11175*6.11175*6.11175*6.11175
07/07/2004 19:35:00*6.11175*6.11175*6.11175*6.11175
07/07/2004 19:40:00*6.11175*6.11175*6.11175*6.11175
07/07/2004 19:45:00*6.11175*6.11175*6.11175*6.11175
07/07/2004 19:50:00*6.11175*6.11175*6.11175*6.11175
07/07/2004 19:55:00*6.11175*6.11175*6.11175*6.11175
07/07/2004 20:00:00*6.11175*6.11175*6.11175*6.11175
07/07/2004 20:05:00*6.095*6.1101*6.11175*6.095
07/07/2004 20:10:00*6.115*6.115*6.115*6.1101
07/07/2004 20:15:00*6.115*6.115*6.115*6.115
07/07/2004 20:20:00*6.115*6.115*6.115*6.115
07/07/2004 20:25:00*6.105*6.105*6.115*6.105
07/07/2004 20:30:00*6.105*6.105*6.105*6.105
07/07/2004 20:35:00*6.105*6.105*6.105*6.105
07/07/2004 20:40:00*6.105*6.105*6.105*6.105
07/07/2004 20:45:00*6.105*6.105*6.105*6.105
07/07/2004 20:50:00*6.105*6.105*6.105*6.105
07/07/2004 20:55:00*6.105*6.105*6.105*6.105
07/07/2004 21:00:00*6.0865*6.11185*6.11185*6.0865
07/07/2004 21:05:00*6.11185*6.11185*6.11185*6.11185
07/07/2004 21:10:00*6.11185*6.11185*6.11185*6.11185
07/07/2004 21:15:00*6.11335*6.11335*6.11335*6.11185
07/07/2004 21:20:00*6.11335*6.11335*6.11335*6.11335
07/07/2004 21:25:00*6.11335*6.10835*6.11335*6.10835
07/07/2004 21:30:00*6.125*6.125*6.125*6.10835
07/07/2004 21:35:00*6.125*6.125*6.125*6.125
07/07/2004 21:40:00*6.125*6.125*6.125*6.125
07/07/2004 21:45:00*6.125*6.125*6.125*6.125
07/07/2004 21:50:00*6.125*6.125*6.125*6.125
07/07/2004 21:55:00*6.115*6.115*6.125*6.115
07/07/2004 22:00:00*6.115*6.115*6.115*6.115
07/07/2004 22:05:00*6.1188*6.1188*6.1188*6.115
07/07/2004 22:10:00*6.1188*6.1188*6.1188*6.1188
07/07/2004 22:15:00*6.1188*6.1188*6.1188*6.1188
07/07/2004 22:20:00*6.1188*6.1188*6.1188*6.1188
07/07/2004 22:25:00*6.1188*6.1188*6.1188*6.1188
07/07/2004 22:30:00*6.1188*6.1188*6.1188*6.1188
07/07/2004 22:35:00*6.1188*6.1188*6.1188*6.1188
07/07/2004 22:40:00*6.1188*6.1188*6.1188*6.1188
07/07/2004 22:45:00*6.1188*6.11875*6.1188*6.11875
07/07/2004 22:50:00*6.1188*6.1188*6.1188*6.11875
07/07/2004 22:55:00*6.1188*6.1188*6.1188*6.1188
07/07/2004 23:00:00*6.1188*6.1188*6.1188*6.1188
07/07/2004 23:05:00*6.1188*6.1188*6.1188*6.1188
07/07/2004 23:10:00*6.1117*6.11175*6.1188*6.1116
07/07/2004 23:15:00*6.11175*6.11175*6.11175*6.11175
07/07/2004 23:20:00*6.0954*6.1188*6.1188*6.0954
07/07/2004 23:25:00*6.1188*6.1188*6.1188*6.1188
07/07/2004 23:30:00*6.1188*6.1188*6.1188*6.1188
07/07/2004 23:35:00*6.1188*6.1188*6.1188*6.1188
07/07/2004 23:40:00*6.1188*6.1188*6.1188*6.1188
07/07/2004 23:45:00*6.1188*6.1188*6.1188*6.1188
07/07/2004 23:50:00*6.1188*6.1188*6.1188*6.1188
07/07/2004 23:55:00*6.1188*6.1188*6.1188*6.1188
07/08/2004 00:00:00*6.11175*6.11175*6.1188*6.11175
07/08/2004 00:05:00*6.11175*6.11175*6.11175*6.11175
07/08/2004 00:10:00*6.11175*6.11175*6.11175*6.11175
07/08/2004 00:15:00*6.11175*6.11175*6.11175*6.11175
07/08/2004 00:20:00*6.11175*6.11175*6.11175*6.11175
07/08/2004 00:25:00*6.11175*6.11175*6.11175*6.11175
07/08/2004 00:30:00*6.11175*6.11175*6.11175*6.11175
07/08/2004 00:35:00*6.0951*6.11605*6.11605*6.0951
07/08/2004 00:40:00*6.095*6.116*6.11605*6.095
07/08/2004 00:45:00*6.11175*6.1188*6.1188*6.0954
07/08/2004 00:50:00*6.1188*6.1188*6.1188*6.1188
07/08/2004 00:55:00*6.1188*6.1188*6.1188*6.1188
07/08/2004 01:00:00*6.1188*6.1097*6.1188*6.085
07/08/2004 01:05:00*6.1097*6.1097*6.1097*6.1097
07/08/2004 01:10:00*6.1097*6.10125*6.1097*6.10125
07/08/2004 01:15:00*6.10385*6.10385*6.10385*6.10125
07/08/2004 01:20:00*6.10385*6.10385*6.10385*6.10385
07/08/2004 01:25:00*6.09825*6.0963*6.10385*6.075
07/08/2004 01:30:00*6.0963*6.0963*6.0963*6.0963
07/08/2004 01:35:00*6.0963*6.095*6.0963*6.095
07/08/2004 01:40:00*6.095*6.0929*6.095*6.0929
07/08/2004 01:45:00*6.0929*6.0929*6.0929*6.0929
07/08/2004 01:50:00*6.0929*6.0929*6.0929*6.0929
07/08/2004 01:55:00*6.0929*6.0804*6.0977*6.07
07/08/2004 02:00:00*6.08*6.075*6.0929*6.0724
07/08/2004 02:05:00*6.074*6.07*6.07595*6.0525
07/08/2004 02:10:00*6.07*6.0688*6.075*6.04
07/08/2004 02:15:00*6.06925*6.0776*6.08045*6.0525
07/08/2004 02:20:00*6.08125*6.0851*6.0853*6.0676
07/08/2004 02:25:00*6.08535*6.0951*6.09535*6.067
07/08/2004 02:30:00*6.0951*6.063*6.0951*6.063
07/08/2004 02:40:00*6.083*6.08*6.085*6.063
07/08/2004 02:45:00*6.0801*6.07*6.08375*6.0675
07/08/2004 02:50:00*6.065*6.045*6.07*6.0237
07/08/2004 02:55:00*6.0475*6.06785*6.06785*6.0275
07/08/2004 03:00:00*6.0676*6.07345*6.07545*6.045
07/08/2004 03:05:00*6.0731*6.07705*6.07845*6.065
07/08/2004 03:10:00*6.077*6.0851*6.08725*6.066
07/08/2004 03:15:00*6.085*6.0913*6.09295*6.065
07/08/2004 03:20:00*6.08875*6.0888*6.0913*6.085
07/08/2004 03:25:00*6.0888*6.08285*6.08915*6.071
07/08/2004 03:30:00*6.0826*6.08255*6.08535*6.055
07/08/2004 03:35:00*6.0731*6.085*6.085*6.0426
07/08/2004 03:40:00*6.08535*6.0928*6.11055*6.0755
07/08/2004 03:45:00*6.08875*6.0806*6.0928*6.0775
07/08/2004 03:50:00*6.078*6.0851*6.0851*6.063
07/08/2004 03:55:00*6.08225*6.07895*6.0863*6.065
07/08/2004 04:00:00*6.0788*6.07515*6.0801*6.06855
07/08/2004 04:05:00*6.0735*6.0781*6.07845*6.0527
07/08/2004 04:10:00*6.078*6.0838*6.0838*6.0538
07/08/2004 04:15:00*6.0738*6.0838*6.085*6.0725
07/08/2004 04:20:00*6.081*6.08225*6.08925*6.066
07/08/2004 04:25:00*6.08305*6.08795*6.08795*6.0601
07/08/2004 04:30:00*6.0851*6.08515*6.0957*6.0606
07/08/2004 04:35:00*6.084*6.0676*6.09295*6.0651
07/08/2004 04:40:00*6.0905*6.09415*6.0951*6.0651
07/08/2004 04:45:00*6.0946*6.095*6.0958*6.0905
07/08/2004 04:50:00*6.08925*6.0921*6.095*6.0683
07/08/2004 04:55:00*6.0921*6.084*6.095*6.084
07/08/2004 05:00:00*6.0875*6.0863*6.0888*6.084
07/08/2004 05:05:00*6.0845*6.085*6.0895*6.0646
07/08/2004 05:10:00*6.0887*6.0863*6.09635*6.084
07/08/2004 05:15:00*6.081*6.0863*6.0885*6.081
07/08/2004 05:20:00*6.08675*6.09235*6.09235*6.084
07/08/2004 05:25:00*6.08825*6.0921*6.09285*6.0882
07/08/2004 05:30:00*6.09175*6.093*6.0965*6.0865
07/08/2004 05:35:00*6.09435*6.0923*6.09505*6.08975
07/08/2004 05:40:00*6.0927*6.08895*6.09935*6.08825
07/08/2004 05:45:00*6.0887*6.078*6.0928*6.0601
07/08/2004 05:50:00*6.0937*6.1*6.1*6.0671
07/08/2004 05:55:00*6.096*6.096*6.1*6.096
07/08/2004 06:00:00*6.096*6.09415*6.096*6.0702
07/08/2004 06:05:00*6.0943*6.095*6.0951*6.0931
07/08/2004 06:10:00*6.095*6.09485*6.0951*6.085
07/08/2004 06:15:00*6.085*6.0938*6.095*6.085
07/08/2004 06:20:00*6.1*6.09175*6.1*6.09175
07/08/2004 06:25:00*6.093*6.0926*6.0931*6.09175
07/08/2004 06:30:00*6.0925*6.09025*6.09535*6.0663
07/08/2004 06:35:00*6.0913*6.0876*6.0913*6.0837
07/08/2004 06:40:00*6.0876*6.08785*6.08795*6.083
07/08/2004 06:45:00*6.08785*6.0851*6.08785*6.085
07/08/2004 06:50:00*6.085*6.0863*6.08655*6.0837
07/08/2004 06:55:00*6.0863*6.065*6.0863*6.065
07/08/2004 07:00:00*6.08815*6.08815*6.08815*6.065
07/08/2004 07:05:00*6.08815*6.08725*6.08815*6.0626
07/08/2004 07:10:00*6.085*6.0851*6.08835*6.08435
07/08/2004 07:15:00*6.0852*6.0776*6.08565*6.075
07/08/2004 07:20:00*6.0775*6.0775*6.0776*6.0775
07/08/2004 07:25:00*6.077*6.063*6.08155*6.0526
07/08/2004 07:30:00*6.08125*6.0856*6.08585*6.0583
07/08/2004 07:35:00*6.075*6.0835*6.0856*6.0586
07/08/2004 07:40:00*6.08*6.0841*6.08585*6.0596
07/08/2004 07:45:00*6.0841*6.08585*6.08585*6.0841
07/08/2004 07:50:00*6.0856*6.085*6.09225*6.0676
07/08/2004 07:55:00*6.08535*6.0851*6.08795*6.0837
07/08/2004 08:00:00*6.0851*6.0826*6.08685*6.0601
07/08/2004 08:05:00*6.0825*6.0738*6.08425*6.0551
07/08/2004 08:10:00*6.0755*6.07735*6.07835*6.07155
07/08/2004 08:15:00*6.0763*6.075*6.07775*6.0503
07/08/2004 08:20:00*6.075*6.07275*6.0865*6.07
07/08/2004 08:25:00*6.07125*6.04885*6.07275*6.0233
07/08/2004 08:30:00*6.04685*6.0443*6.05075*6.0186
07/08/2004 08:35:00*6.04295*6.04375*6.0582*6.0141
07/08/2004 08:40:00*6.04475*6.04625*6.0491*6.0241
07/08/2004 08:45:00*6.0457*6.05*6.05035*6.0238
07/08/2004 08:50:00*6.0451*6.06405*6.06535*6.0226
07/08/2004 08:55:00*6.0388*6.06*6.06785*6.0368
07/08/2004 09:00:00*6.0575*6.05665*6.06*6.05
07/08/2004 09:05:00*6.0563*6.0526*6.0575*6.0525
07/08/2004 09:10:00*6.05425*6.055*6.05665*6.0326
07/08/2004 09:15:00*6.055*6.055*6.0582*6.0547
07/08/2004 09:20:00*6.055*6.065*6.06745*6.0545
07/08/2004 09:25:00*6.057*6.0645*6.0735*6.057
07/08/2004 09:30:00*6.06395*6.0557*6.0645*6.05325
07/08/2004 09:35:00*6.05695*6.04345*6.05695*6.0213
07/08/2004 09:40:00*6.04825*6.03775*6.04825*6.0362
07/08/2004 09:45:00*6.0362*6.03975*6.04155*6.0163
07/08/2004 09:50:00*6.0398*6.04655*6.04875*6.0176
07/08/2004 09:55:00*6.0463*6.0355*6.04655*6.0345
07/08/2004 10:00:00*6.0362*6.0358*6.0406*6.0325
07/08/2004 10:05:00*6.03685*6.0346*6.03745*6.03
07/08/2004 10:10:00*6.03125*6.0125*6.035*5.9963
07/08/2004 10:15:00*6.0151*6.02165*6.03045*5.9878
07/08/2004 10:20:00*6.02425*6.01615*6.02425*6.005
07/08/2004 10:25:00*6.0151*6.0176*6.02115*5.9901
07/08/2004 10:30:00*6.01975*6.03915*6.03915*5.9976
07/08/2004 10:35:00*6.0301*6.02895*6.04225*6.0038
07/08/2004 10:40:00*6.0265*6.02875*6.0315*6.0081
07/08/2004 10:45:00*6.0261*6.0275*6.03025*6.0038
07/08/2004 10:50:00*6.02615*6.02305*6.03275*6.0202
07/08/2004 10:55:00*6.02245*6.01865*6.0265*5.9926
07/08/2004 11:00:00*6.0176*6.0187*6.029*6.0013
07/08/2004 11:05:00*6.02225*6.02905*6.02905*5.9976
07/08/2004 11:10:00*6.0288*6.021*6.02905*6.0013
07/08/2004 11:15:00*6.0275*6.0063*6.03165*6.0026
07/08/2004 11:20:00*6.0305*6.03165*6.03785*6.0051
07/08/2004 11:25:00*6.0313*6.03165*6.04035*6.0138
07/08/2004 11:30:00*6.0313*6.0401*6.05485*6.0138
07/08/2004 11:35:00*6.035*6.045*6.045*6.035
07/08/2004 11:40:00*6.04725*6.04555*6.06045*6.0283
07/08/2004 11:45:00*6.0541*6.0438*6.05665*6.0276
07/08/2004 11:50:00*6.04025*6.0276*6.0438*5.9988
07/08/2004 11:55:00*6.03125*6.03575*6.03655*6.0101
07/08/2004 12:00:00*6.0363*6.0379*6.04295*6.0151
07/08/2004 12:05:00*6.0376*6.025*6.0445*6.025
07/08/2004 12:10:00*6.03*6.025*6.03825*6.024
07/08/2004 12:15:00*6.027*6.032*6.03735*6.025
07/08/2004 12:20:00*6.03375*6.0308*6.0338*6.0307
07/08/2004 12:25:00*6.025*6.025*6.0308*6.025
07/08/2004 12:30:00*6.0325*6.035*6.035*6.0096
07/08/2004 12:35:00*6.031*6.0313*6.035*6.031
07/08/2004 12:40:00*6.0313*6.0288*6.0387*6.0138
07/08/2004 12:45:00*6.02825*6.014*6.0387*6.0138
07/08/2004 12:50:00*6.032*6.0292*6.03555*6.014
07/08/2004 12:55:00*6.024*6.03115*6.035*6.0063
07/08/2004 13:00:00*6.0308*6.0276*6.03115*6.0051
07/08/2004 13:05:00*6.0276*6.0276*6.0276*6.0276
07/08/2004 13:10:00*6.02675*6.023*6.02805*6.023
07/08/2004 13:15:00*6.0263*6.0266*6.02745*6.023
07/08/2004 13:20:00*6.021*6.021*6.0266*6.021
07/08/2004 13:25:00*6.021*6.0266*6.0266*6.021
07/08/2004 13:30:00*6.0266*6.0266*6.0266*6.0266
07/08/2004 13:35:00*6.0262*6.02635*6.0276*6.0258
07/08/2004 13:40:00*6.0259*6.0276*6.02805*6.0259
07/08/2004 13:45:00*6.0276*6.024*6.02935*6.024
07/08/2004 13:50:00*6.024*6.0251*6.02755*6.024
07/08/2004 13:55:00*6.02*6.02*6.0251*6.02
07/08/2004 14:00:00*6.0274*6.0276*6.02795*6.02
07/08/2004 14:05:00*6.0276*6.0276*6.02885*6.0262
07/08/2004 14:10:00*6.028*6.0276*6.028*6.0036
07/08/2004 14:15:00*6.028*6.0288*6.0291*6.02685
07/08/2004 14:20:00*6.0288*6.0288*6.0288*6.0288
07/08/2004 14:25:00*6.02735*6.02795*6.0303*6.0051
07/08/2004 14:30:00*6.0276*6.0226*6.0288*6.0036
07/08/2004 14:35:00*6.0226*6.023*6.023*6.0226
07/08/2004 14:40:00*6.0213*6.03*6.03*6.0213
07/08/2004 14:45:00*6.0215*6.0185*6.03*5.9951
07/08/2004 14:50:00*6.0155*6.0142*6.02055*6.0137
07/08/2004 14:55:00*6.0145*6.0198*6.02105*6.0142
07/08/2004 15:00:00*6.0178*6.02135*6.02135*6.0178
07/08/2004 15:05:00*6.021*6.0221*6.0228*6.0187
07/08/2004 15:10:00*6.022*6.0063*6.03165*6.0063
07/08/2004 15:15:00*6.02875*6.04075*6.0487*6.0063
07/08/2004 15:20:00*6.0387*6.03975*6.0454*6.0201
07/08/2004 15:25:00*6.0387*6.0329*6.0401*6.0225
07/08/2004 15:30:00*6.0151*6.03045*6.04*6.0051
07/08/2004 15:35:00*6.03125*6.0351*6.0353*6.0298
07/08/2004 15:40:00*6.0355*6.0416*6.0437*6.0113
07/08/2004 15:45:00*6.0336*6.04225*6.0425*6.0151
07/08/2004 15:50:00*6.0401*6.0401*6.0428*6.03
07/08/2004 15:55:00*6.04175*6.0435*6.0437*6.0176
07/08/2004 16:00:00*6.04225*6.0363*6.0435*6.0163
07/08/2004 16:05:00*6.0363*6.0363*6.0363*6.0363
07/08/2004 16:10:00*6.0363*6.0363*6.0363*6.0363
07/08/2004 16:15:00*6.04125*6.0182*6.0437*6.0182
07/08/2004 16:20:00*6.04425*6.0437*6.0507*6.0182
07/08/2004 16:25:00*6.05125*6.05125*6.05125*6.0437
07/08/2004 16:30:00*6.04175*6.0512*6.0532*6.0271
07/08/2004 16:35:00*6.0512*6.0512*6.0512*6.0512
07/08/2004 16:40:00*6.0512*6.0512*6.0512*6.0512
07/08/2004 16:45:00*6.055*6.0525*6.055*6.0276
07/08/2004 16:50:00*6.05125*6.0525*6.0525*6.05125
07/08/2004 16:55:00*6.0525*6.0525*6.0525*6.0525
07/08/2004 17:00:00*6.0525*6.0525*6.0525*6.0525
