07/07/2004 00:05:00*6.21925*6.21925*6.21925*6.21925
07/07/2004 00:15:00*6.2243*6.2243*6.2243*6.21925
07/07/2004 00:20:00*6.2243*6.2243*6.2243*6.2243
07/07/2004 00:25:00*6.2243*6.2175*6.2243*6.2175
07/07/2004 00:30:00*6.2175*6.203*6.2175*6.203
07/07/2004 00:35:00*6.22275*6.22275*6.22275*6.203
07/07/2004 00:40:00*6.22275*6.22*6.22275*6.22
07/07/2004 00:45:00*6.22*6.21895*6.22*6.21875
07/07/2004 00:50:00*6.22*6.215*6.2216*6.204
07/07/2004 00:55:00*6.215*6.215*6.215*6.215
07/07/2004 01:00:00*6.215*6.215*6.215*6.215
07/07/2004 01:05:00*6.215*6.215*6.215*6.215
07/07/2004 01:10:00*6.215*6.2216*6.2216*6.215
07/07/2004 01:15:00*6.2216*6.207*6.2216*6.207
07/07/2004 01:20:00*6.2268*6.2268*6.2268*6.207
07/07/2004 01:25:00*6.2268*6.225*6.2268*6.22
07/07/2004 01:30:00*6.225*6.225*6.225*6.225
07/07/2004 01:35:00*6.225*6.225*6.225*6.225
07/07/2004 01:40:00*6.225*6.225*6.225*6.225
07/07/2004 01:45:00*6.225*6.225*6.225*6.225
07/07/2004 01:50:00*6.225*6.2214*6.235*6.2214
07/07/2004 01:55:00*6.2214*6.2126*6.2214*6.2099
07/07/2004 02:00:00*6.2101*6.204*6.2126*6.195
07/07/2004 02:05:00*6.20525*6.19*6.20525*6.19
07/07/2004 02:10:00*6.20475*6.195*6.205*6.19
07/07/2004 02:15:00*6.205*6.18505*6.205*6.18
07/07/2004 02:50:00*6.1851*6.1951*6.1951*6.175
07/07/2004 03:05:00*6.1981*6.1989*6.1989*6.179
07/07/2004 03:10:00*6.195*6.1937*6.1989*6.19245
07/07/2004 03:15:00*6.1951*6.1963*6.19725*6.1937
07/07/2004 03:20:00*6.19775*6.2076*6.20795*6.1925
07/07/2004 03:25:00*6.18*6.2013*6.2176*6.18
07/07/2004 03:30:00*6.208*6.2048*6.208*6.1975
07/07/2004 03:35:00*6.206*6.20425*6.206*6.2037
07/07/2004 03:40:00*6.20425*6.2126*6.22255*6.1848
07/07/2004 03:45:00*6.21575*6.2113*6.21875*6.21
07/07/2004 03:50:00*6.205*6.2163*6.2163*6.205
07/07/2004 03:55:00*6.21*6.2162*6.2185*6.21
07/07/2004 04:00:00*6.21775*6.2163*6.21825*6.211
07/07/2004 04:05:00*6.21825*6.2126*6.22125*6.211
07/07/2004 04:10:00*6.21275*6.21425*6.21425*6.207
07/07/2004 04:15:00*6.209*6.2038*6.21425*6.2037
07/07/2004 04:20:00*6.2038*6.2061*6.20675*6.2038
07/07/2004 04:25:00*6.2061*6.2051*6.20675*6.2047
07/07/2004 04:30:00*6.20725*6.2063*6.20825*6.2051
07/07/2004 04:35:00*6.2063*6.2063*6.2063*6.2063
07/07/2004 04:40:00*6.2062*6.2062*6.2063*6.2062
07/07/2004 04:45:00*6.209*6.2063*6.2101*6.2062
07/07/2004 04:50:00*6.206*6.20555*6.20725*6.2037
07/07/2004 04:55:00*6.2062*6.20655*6.20775*6.20555
07/07/2004 05:00:00*6.20725*6.21295*6.21325*6.2057
07/07/2004 05:05:00*6.21295*6.215*6.215*6.2097
07/07/2004 05:10:00*6.21125*6.215*6.215*6.206
07/07/2004 05:15:00*6.2105*6.2105*6.215*6.2105
07/07/2004 05:20:00*6.2105*6.20875*6.2115*6.2082
07/07/2004 05:25:00*6.21*6.20575*6.21095*6.205
07/07/2004 05:30:00*6.20675*6.19*6.2092*6.175
07/07/2004 05:35:00*6.18975*6.1776*6.1901*6.1606
07/07/2004 05:40:00*6.178*6.1776*6.18045*6.1762
07/07/2004 05:45:00*6.18125*6.1798*6.18325*6.1776
07/07/2004 05:50:00*6.1793*6.173*6.18*6.173
07/07/2004 05:55:00*6.173*6.1756*6.1785*6.173
07/07/2004 06:00:00*6.17625*6.1763*6.17675*6.171
07/07/2004 06:05:00*6.17825*6.173*6.17825*6.173
07/07/2004 06:10:00*6.173*6.174*6.17915*6.173
07/07/2004 06:15:00*6.174*6.1776*6.17925*6.174
07/07/2004 06:20:00*6.175*6.1788*6.17925*6.175
07/07/2004 06:25:00*6.17825*6.1777*6.1788*6.1777
07/07/2004 06:30:00*6.1777*6.1773*6.1785*6.1772
07/07/2004 06:35:00*6.1776*6.1771*6.17795*6.1735
07/07/2004 06:40:00*6.177*6.17795*6.17845*6.171
07/07/2004 06:45:00*6.1776*6.173*6.17795*6.173
07/07/2004 06:50:00*6.1775*6.1775*6.1775*6.173
07/07/2004 06:55:00*6.1775*6.1776*6.18175*6.1762
07/07/2004 07:00:00*6.1776*6.185*6.185*6.173
07/07/2004 07:05:00*6.185*6.1806*6.185*6.1787
07/07/2004 07:10:00*6.185*6.1796*6.185*6.1792
07/07/2004 07:15:00*6.1796*6.1766*6.1806*6.175
07/07/2004 07:20:00*6.17725*6.1763*6.1796*6.1762
07/07/2004 07:25:00*6.1763*6.1763*6.1763*6.1763
07/07/2004 07:30:00*6.1775*6.17*6.179*6.17
07/07/2004 07:35:00*6.17*6.17*6.17*6.17
07/07/2004 07:40:00*6.17*6.17505*6.17575*6.17
07/07/2004 07:45:00*6.17505*6.17495*6.1751*6.1737
07/07/2004 07:50:00*6.175*6.175*6.175*6.17495
07/07/2004 07:55:00*6.175*6.1763*6.18125*6.175
07/07/2004 08:00:00*6.1763*6.1777*6.1815*6.17615
07/07/2004 08:05:00*6.1777*6.1778*6.1778*6.1777
07/07/2004 08:10:00*6.1785*6.174*6.182*6.163
07/07/2004 08:15:00*6.18*6.17805*6.18225*6.166
07/07/2004 08:20:00*6.1775*6.1751*6.181*6.175
07/07/2004 08:25:00*6.17695*6.16425*6.17695*6.1378
07/07/2004 08:30:00*6.16315*6.1731*6.1763*6.1625
07/07/2004 08:35:00*6.1731*6.1745*6.17725*6.165
07/07/2004 08:40:00*6.1745*6.172*6.17575*6.165
07/07/2004 08:45:00*6.16725*6.1688*6.17235*6.16725
07/07/2004 08:50:00*6.175*6.17*6.175*6.1688
07/07/2004 08:55:00*6.17*6.17*6.17*6.17
07/07/2004 09:00:00*6.17*6.17325*6.17325*6.17
07/07/2004 09:05:00*6.1723*6.1701*6.17325*6.17
07/07/2004 09:10:00*6.1701*6.165*6.1701*6.165
07/07/2004 09:15:00*6.165*6.175*6.175*6.165
07/07/2004 09:20:00*6.175*6.1641*6.175*6.1565
07/07/2004 09:25:00*6.16325*6.1602*6.1641*6.1575
07/07/2004 09:30:00*6.16025*6.145*6.16085*6.1251
07/07/2004 09:35:00*6.147*6.1476*6.1488*6.135
07/07/2004 09:40:00*6.14725*6.1401*6.1495*6.1362
07/07/2004 09:45:00*6.1387*6.13775*6.1413*6.1362
07/07/2004 09:50:00*6.135*6.13405*6.13885*6.132
07/07/2004 09:55:00*6.1341*6.132*6.1377*6.1128
07/07/2004 10:00:00*6.1365*6.135*6.1426*6.1153
07/07/2004 10:05:00*6.13505*6.1401*6.1413*6.1163
07/07/2004 10:10:00*6.13875*6.10545*6.1401*6.0851
07/07/2004 10:15:00*6.10375*6.108*6.12495*6.0913
07/07/2004 10:20:00*6.11025*6.11275*6.11995*6.0873
07/07/2004 10:25:00*6.11335*6.12725*6.1338*6.0903
07/07/2004 10:30:00*6.12925*6.1064*6.1326*6.1064
07/07/2004 10:35:00*6.12875*6.1203*6.131*6.1061
07/07/2004 10:40:00*6.1203*6.1195*6.127*6.1162
07/07/2004 10:45:00*6.118*6.125*6.125*6.1162
07/07/2004 10:50:00*6.1163*6.11775*6.125*6.0888
07/07/2004 10:55:00*6.11885*6.1113*6.1205*6.0916
07/07/2004 11:00:00*6.1126*6.11365*6.1263*6.0916
07/07/2004 11:05:00*6.1138*6.1113*6.1206*6.11015
07/07/2004 11:10:00*6.1115*6.10895*6.11585*6.10895
07/07/2004 11:15:00*6.1085*6.1065*6.1151*6.1062
07/07/2004 11:20:00*6.10655*6.10575*6.11285*6.10295
07/07/2004 11:25:00*6.1045*6.10555*6.10575*6.10295
07/07/2004 11:30:00*6.10475*6.08175*6.10555*6.0687
07/07/2004 11:35:00*6.08275*6.09035*6.0935*6.0653
07/07/2004 11:40:00*6.0901*6.093*6.0943*6.0901
07/07/2004 11:45:00*6.095*6.08655*6.09905*6.0735
07/07/2004 11:50:00*6.0885*6.0841*6.09155*6.0663
07/07/2004 11:55:00*6.08475*6.06935*6.08975*6.067
07/07/2004 12:00:00*6.0691*6.0813*6.08725*6.0505
07/07/2004 12:05:00*6.0805*6.075*6.08325*6.0555
07/07/2004 12:10:00*6.085*6.085*6.0863*6.056
07/07/2004 12:15:00*6.07625*6.08115*6.085*6.061
07/07/2004 12:20:00*6.07675*6.078*6.09295*6.0604
07/07/2004 12:25:00*6.085*6.09035*6.09035*6.078
07/07/2004 12:30:00*6.0875*6.0851*6.1049*6.0754
07/07/2004 12:35:00*6.08575*6.1079*6.108*6.0725
07/07/2004 12:40:00*6.078*6.096*6.1079*6.078
07/07/2004 12:45:00*6.095*6.10005*6.105*6.0925
07/07/2004 12:50:00*6.09375*6.085*6.10005*6.07
07/07/2004 12:55:00*6.09425*6.093*6.10795*6.0801
07/07/2004 13:00:00*6.0976*6.0876*6.10185*6.06
07/07/2004 13:05:00*6.08375*6.085*6.0876*6.0824
07/07/2004 13:10:00*6.0837*6.0837*6.085*6.0837
07/07/2004 13:15:00*6.0745*6.11095*6.11095*6.0635
07/07/2004 13:20:00*6.115*6.105*6.115*6.105
07/07/2004 13:25:00*6.1099*6.101*6.1099*6.101
07/07/2004 13:30:00*6.1085*6.11*6.111*6.075
07/07/2004 13:35:00*6.0851*6.1101*6.115*6.0851
07/07/2004 13:40:00*6.1101*6.1226*6.1229*6.095
07/07/2004 13:45:00*6.12*6.115*6.125*6.115
07/07/2004 13:50:00*6.12125*6.1224*6.1229*6.115
07/07/2004 13:55:00*6.1175*6.0976*6.1224*6.0975
07/07/2004 14:00:00*6.105*6.0925*6.105*6.0925
07/07/2004 14:05:00*6.09295*6.09795*6.09795*6.0925
07/07/2004 14:10:00*6.09675*6.0951*6.09795*6.0899
07/07/2004 14:15:00*6.09575*6.1001*6.10035*6.0862
07/07/2004 14:20:00*6.1015*6.1001*6.1126*6.0962
07/07/2004 14:25:00*6.1001*6.1001*6.1001*6.1001
07/07/2004 14:30:00*6.1001*6.1001*6.1001*6.1001
07/07/2004 14:35:00*6.1001*6.1001*6.1001*6.1001
07/07/2004 14:40:00*6.1001*6.1076*6.10795*6.1001
07/07/2004 14:45:00*6.1076*6.1076*6.1076*6.1076
07/07/2004 14:50:00*6.1076*6.09545*6.1076*6.0949
07/07/2004 14:55:00*6.09875*6.1051*6.1103*6.09545
07/07/2004 15:00:00*6.10625*6.10795*6.10795*6.10495
07/07/2004 15:05:00*6.11125*6.1117*6.1179*6.1074
07/07/2004 15:10:00*6.1117*6.11325*6.11325*6.11125
07/07/2004 15:15:00*6.11075*6.1101*6.1137*6.11
07/07/2004 15:20:00*6.11125*6.1154*6.1154*6.0854
07/07/2004 15:25:00*6.1101*6.1114*6.1154*6.11
07/07/2004 15:30:00*6.1114*6.1101*6.1125*6.11
07/07/2004 15:35:00*6.1101*6.10025*6.11125*6.0875
07/07/2004 15:40:00*6.11*6.10185*6.11035*6.0974
07/07/2004 15:45:00*6.105*6.10945*6.10945*6.0815
07/07/2004 15:50:00*6.1095*6.1101*6.11035*6.1
07/07/2004 15:55:00*6.1095*6.1091*6.11035*6.0989
07/07/2004 16:00:00*6.10825*6.1066*6.1091*6.1064
07/07/2004 16:05:00*6.1066*6.1066*6.1066*6.1066
07/07/2004 16:10:00*6.09*6.109*6.1095*6.09
07/07/2004 16:15:00*6.104*6.1035*6.109*6.079
07/07/2004 16:20:00*6.1035*6.1035*6.1035*6.1035
07/07/2004 16:25:00*6.1*6.1085*6.111*6.0861
07/07/2004 16:30:00*6.0861*6.1109*6.111*6.0861
07/07/2004 16:35:00*6.11425*6.1174*6.1176*6.1074
07/07/2004 16:40:00*6.11425*6.1174*6.1176*6.1074
07/07/2004 16:45:00*6.1142*6.11825*6.12*6.0926
07/07/2004 16:50:00*6.11875*6.108*6.12*6.0951
07/07/2004 16:55:00*6.1145*6.12*6.1201*6.108
07/07/2004 17:00:00*6.12125*6.1213*6.1213*6.1112
