07/05/2004 17:05:00*6.1825*6.1825*6.18905*6.1825
07/05/2004 17:10:00*6.1825*6.18295*6.18295*6.181
07/05/2004 17:15:00*6.19045*6.19045*6.19045*6.18295
07/05/2004 17:20:00*6.19045*6.19045*6.19045*6.19045
07/05/2004 17:25:00*6.19045*6.19045*6.19045*6.19045
07/05/2004 17:30:00*6.19045*6.19045*6.19045*6.19045
07/05/2004 17:35:00*6.19045*6.19045*6.19045*6.19045
07/05/2004 17:40:00*6.19045*6.19045*6.19045*6.19045
07/05/2004 17:45:00*6.19045*6.19045*6.19045*6.19045
07/05/2004 17:50:00*6.19045*6.19045*6.19045*6.19045
07/05/2004 17:55:00*6.19045*6.19045*6.19045*6.19045
07/05/2004 18:00:00*6.19045*6.19045*6.19045*6.19045
07/05/2004 18:05:00*6.19045*6.1784*6.19045*6.1765
07/05/2004 18:10:00*6.17575*6.1751*6.1784*6.175
07/05/2004 18:15:00*6.1751*6.1751*6.1751*6.1751
07/05/2004 18:20:00*6.1751*6.1751*6.1751*6.1751
07/05/2004 18:25:00*6.1751*6.1751*6.1751*6.1751
07/05/2004 18:30:00*6.1751*6.1751*6.1751*6.1751
07/05/2004 18:35:00*6.1751*6.1751*6.1751*6.1751
07/05/2004 18:40:00*6.1751*6.1751*6.1751*6.1751
07/05/2004 18:45:00*6.1751*6.1751*6.1751*6.1751
07/05/2004 18:50:00*6.1751*6.1751*6.1751*6.1751
07/05/2004 18:55:00*6.1751*6.1751*6.1751*6.1751
07/05/2004 19:00:00*6.175*6.175*6.1751*6.175
07/05/2004 19:05:00*6.175*6.175*6.175*6.175
07/05/2004 19:10:00*6.175*6.175*6.175*6.175
07/05/2004 19:15:00*6.175*6.175*6.175*6.175
07/05/2004 19:20:00*6.175*6.175*6.175*6.175
07/05/2004 19:25:00*6.175*6.175*6.175*6.175
07/05/2004 19:30:00*6.175*6.175*6.175*6.175
07/05/2004 19:35:00*6.175*6.175*6.175*6.175
07/05/2004 19:40:00*6.175*6.175*6.175*6.175
07/05/2004 19:45:00*6.175*6.175*6.175*6.175
07/05/2004 19:50:00*6.175*6.175*6.175*6.175
07/05/2004 19:55:00*6.175*6.175*6.175*6.175
07/05/2004 20:00:00*6.175*6.175*6.175*6.175
07/05/2004 20:05:00*6.175*6.175*6.175*6.175
07/05/2004 20:10:00*6.175*6.175*6.175*6.175
07/05/2004 20:15:00*6.175*6.175*6.175*6.175
07/05/2004 20:20:00*6.175*6.175*6.175*6.175
07/05/2004 20:25:00*6.175*6.175*6.175*6.175
07/05/2004 20:30:00*6.175*6.175*6.175*6.175
07/05/2004 20:35:00*6.175*6.175*6.175*6.175
07/05/2004 20:40:00*6.175*6.175*6.175*6.175
07/05/2004 20:45:00*6.175*6.175*6.175*6.175
07/05/2004 20:50:00*6.175*6.175*6.1775*6.175
07/05/2004 20:55:00*6.1725*6.175*6.175*6.1725
07/05/2004 21:00:00*6.175*6.175*6.175*6.175
07/05/2004 21:05:00*6.1725*6.175*6.175*6.1725
07/05/2004 21:10:00*6.175*6.175*6.175*6.175
07/05/2004 21:15:00*6.175*6.175*6.175*6.175
07/05/2004 21:20:00*6.1725*6.175*6.175*6.1725
07/05/2004 21:25:00*6.175*6.175*6.175*6.175
07/05/2004 21:30:00*6.175*6.175*6.175*6.175
07/05/2004 21:35:00*6.175*6.175*6.175*6.175
07/05/2004 21:40:00*6.175*6.175*6.175*6.175
07/05/2004 21:45:00*6.175*6.175*6.175*6.175
07/05/2004 21:50:00*6.175*6.175*6.175*6.175
07/05/2004 21:55:00*6.175*6.175*6.175*6.175
07/05/2004 22:00:00*6.175*6.175*6.175*6.175
07/05/2004 22:05:00*6.175*6.175*6.1769*6.175
07/05/2004 22:10:00*6.175*6.1775*6.1775*6.175
07/05/2004 22:15:00*6.1769*6.175*6.1775*6.175
07/05/2004 22:20:00*6.1769*6.175*6.1769*6.175
07/05/2004 22:25:00*6.1769*6.175*6.1769*6.175
07/05/2004 22:30:00*6.1725*6.16995*6.1769*6.16995
07/05/2004 22:35:00*6.1719*6.16995*6.1719*6.16995
07/05/2004 22:40:00*6.1719*6.16995*6.1719*6.16995
07/05/2004 22:45:00*6.175*6.1751*6.1769*6.16995
07/05/2004 22:50:00*6.1769*6.175*6.1795*6.1725
07/05/2004 22:55:00*6.1769*6.175*6.1795*6.175
07/05/2004 23:00:00*6.1769*6.175*6.1769*6.175
07/05/2004 23:05:00*6.17375*6.16995*6.18*6.16995
07/05/2004 23:10:00*6.1719*6.16995*6.1719*6.16995
07/05/2004 23:15:00*6.1719*6.16995*6.1719*6.16995
07/05/2004 23:20:00*6.1719*6.16995*6.1719*6.16995
07/05/2004 23:25:00*6.1719*6.1719*6.1719*6.16995
07/05/2004 23:30:00*6.16995*6.16995*6.1719*6.16995
07/05/2004 23:35:00*6.1719*6.1519*6.1745*6.1519
07/05/2004 23:40:00*6.1764*6.17225*6.1764*6.17225
07/05/2004 23:45:00*6.1764*6.1745*6.1764*6.1745
07/05/2004 23:50:00*6.1764*6.1745*6.1764*6.1745
07/05/2004 23:55:00*6.17225*6.16955*6.18*6.16955
07/06/2004 00:00:00*6.1714*6.16955*6.1714*6.16955
