07/04/2004 17:05:00*6.10695*6.10695*6.10695*6.10695
07/04/2004 17:10:00*6.10695*6.10695*6.10695*6.10695
07/04/2004 17:15:00*6.10695*6.10695*6.10695*6.10695
07/04/2004 17:20:00*6.10695*6.10695*6.10695*6.10695
07/04/2004 17:25:00*6.10695*6.10695*6.10695*6.10695
07/04/2004 17:30:00*6.10695*6.10695*6.10695*6.10695
07/04/2004 17:35:00*6.10695*6.10695*6.10695*6.10695
07/04/2004 17:40:00*6.10695*6.10695*6.10695*6.10695
07/04/2004 17:45:00*6.10695*6.10695*6.10695*6.10695
07/04/2004 17:50:00*6.10695*6.10695*6.10695*6.10695
07/04/2004 17:55:00*6.10695*6.10695*6.10695*6.10695
07/04/2004 18:00:00*6.10695*6.10695*6.10695*6.10695
07/04/2004 18:05:00*6.10695*6.10695*6.10695*6.10695
07/04/2004 18:10:00*6.10695*6.10695*6.10695*6.10695
07/04/2004 18:15:00*6.10695*6.10695*6.10695*6.10695
07/04/2004 18:20:00*6.10695*6.10695*6.10695*6.10695
07/04/2004 18:25:00*6.10695*6.10695*6.10695*6.10695
07/04/2004 18:30:00*6.10695*6.10695*6.10695*6.10695
07/04/2004 18:35:00*6.10695*6.10695*6.10695*6.10695
07/04/2004 18:40:00*6.10695*6.10695*6.10695*6.10695
07/04/2004 18:45:00*6.10695*6.10695*6.10695*6.10695
07/04/2004 18:50:00*6.10695*6.10695*6.10695*6.10695
07/04/2004 18:55:00*6.10695*6.10695*6.10695*6.10695
07/04/2004 19:00:00*6.10695*6.10695*6.10695*6.10695
07/04/2004 19:05:00*6.10695*6.1326*6.1326*6.10695
07/04/2004 19:10:00*6.1326*6.1326*6.1326*6.1326
07/04/2004 19:15:00*6.1326*6.1326*6.1326*6.1326
07/04/2004 19:20:00*6.1326*6.1326*6.1326*6.1326
07/04/2004 19:25:00*6.12675*6.1251*6.1326*6.1251
07/04/2004 19:30:00*6.1251*6.1251*6.1251*6.1251
07/04/2004 19:35:00*6.12775*6.12875*6.1301*6.1251
07/04/2004 19:40:00*6.12875*6.12875*6.12875*6.12875
07/04/2004 19:45:00*6.12875*6.12875*6.12875*6.12875
07/04/2004 19:50:00*6.12875*6.12875*6.12875*6.12875
07/04/2004 19:55:00*6.12875*6.12875*6.12875*6.12875
07/04/2004 20:00:00*6.12875*6.12875*6.12875*6.12875
07/04/2004 20:05:00*6.12925*6.12925*6.12925*6.12875
07/04/2004 20:10:00*6.12925*6.12925*6.12925*6.12925
07/04/2004 20:15:00*6.12925*6.12875*6.12925*6.12875
07/04/2004 20:20:00*6.12875*6.12875*6.12875*6.12875
07/04/2004 20:25:00*6.12875*6.12875*6.12875*6.12875
07/04/2004 20:30:00*6.12875*6.12875*6.12875*6.12875
07/04/2004 20:35:00*6.12875*6.12875*6.12875*6.12875
07/04/2004 20:40:00*6.12875*6.12875*6.12875*6.12875
07/04/2004 20:45:00*6.12875*6.12875*6.12875*6.12875
07/04/2004 20:50:00*6.12875*6.12875*6.12875*6.12875
07/04/2004 20:55:00*6.12875*6.12875*6.12875*6.12875
07/04/2004 21:00:00*6.12875*6.12875*6.12875*6.12875
07/04/2004 21:05:00*6.12875*6.12875*6.12875*6.12875
07/04/2004 21:10:00*6.12875*6.12875*6.12875*6.12875
07/04/2004 21:15:00*6.12875*6.12875*6.12875*6.12875
07/04/2004 21:20:00*6.12875*6.12875*6.12875*6.12875
07/04/2004 21:25:00*6.12875*6.12875*6.12875*6.12875
07/04/2004 21:30:00*6.12875*6.12875*6.12875*6.12875
07/04/2004 21:35:00*6.12875*6.12875*6.12875*6.12875
07/04/2004 21:40:00*6.12875*6.12875*6.12875*6.12875
07/04/2004 21:45:00*6.12875*6.12875*6.12875*6.12875
07/04/2004 21:50:00*6.12875*6.12875*6.12875*6.12875
07/04/2004 21:55:00*6.12875*6.12875*6.12875*6.12875
07/04/2004 22:00:00*6.12875*6.12875*6.12875*6.12875
07/04/2004 22:05:00*6.1039*6.11915*6.12875*6.1039
07/04/2004 22:10:00*6.11915*6.1068*6.1326*6.1054
07/04/2004 22:15:00*6.1326*6.1322*6.1326*6.1068
07/04/2004 22:20:00*6.1206*6.1206*6.1322*6.1206
07/04/2004 22:25:00*6.1206*6.1206*6.1206*6.1206
07/04/2004 22:30:00*6.1206*6.1206*6.1206*6.1206
07/04/2004 22:35:00*6.1206*6.1206*6.1206*6.1206
07/04/2004 22:40:00*6.1206*6.1206*6.1206*6.1206
07/04/2004 22:45:00*6.107*6.12085*6.12085*6.107
07/04/2004 22:50:00*6.12085*6.12085*6.12085*6.12085
07/04/2004 22:55:00*6.12085*6.12085*6.12085*6.12085
07/04/2004 23:00:00*6.12085*6.12085*6.12085*6.12085
07/04/2004 23:05:00*6.12085*6.12085*6.12085*6.12085
07/04/2004 23:10:00*6.107*6.12085*6.12085*6.107
07/04/2004 23:15:00*6.12085*6.12085*6.12085*6.12085
07/04/2004 23:20:00*6.12085*6.12085*6.12085*6.12085
07/04/2004 23:25:00*6.12085*6.12085*6.12085*6.12085
07/04/2004 23:30:00*6.12085*6.12085*6.12085*6.12085
07/04/2004 23:35:00*6.12085*6.12085*6.12085*6.12085
07/04/2004 23:40:00*6.12085*6.12085*6.12085*6.12085
07/04/2004 23:45:00*6.12085*6.12085*6.12085*6.12085
07/04/2004 23:50:00*6.12085*6.12085*6.12085*6.12085
07/04/2004 23:55:00*6.12085*6.12085*6.12085*6.12085
07/05/2004 00:00:00*6.12085*6.12085*6.12085*6.12085
07/05/2004 00:05:00*6.12085*6.12085*6.12085*6.12085
07/05/2004 00:10:00*6.12085*6.12085*6.12085*6.12085
07/05/2004 00:15:00*6.12085*6.12085*6.12085*6.12085
07/05/2004 00:20:00*6.12085*6.12085*6.12085*6.12085
07/05/2004 00:25:00*6.12085*6.12085*6.12085*6.12085
07/05/2004 00:30:00*6.12085*6.12085*6.12085*6.12085
07/05/2004 00:35:00*6.12085*6.12085*6.12085*6.12085
07/05/2004 00:40:00*6.1101*6.1376*6.1394*6.11
07/05/2004 00:45:00*6.13775*6.1372*6.1399*6.1326
07/05/2004 00:50:00*6.1345*6.1353*6.1372*6.1326
07/05/2004 00:55:00*6.1372*6.1353*6.1372*6.1353
07/05/2004 01:00:00*6.1353*6.1353*6.1372*6.1353
07/05/2004 01:05:00*6.1372*6.1353*6.1372*6.1353
07/05/2004 01:10:00*6.1372*6.1353*6.1372*6.1353
07/05/2004 01:15:00*6.1372*6.1353*6.1372*6.1353
07/05/2004 01:20:00*6.1372*6.1353*6.1372*6.1353
07/05/2004 01:25:00*6.1372*6.13415*6.1372*6.1301
07/05/2004 01:30:00*6.1372*6.13595*6.1375*6.115
07/05/2004 01:35:00*6.1369*6.13595*6.1369*6.13595
07/05/2004 01:40:00*6.1369*6.13595*6.1369*6.13595
07/05/2004 01:45:00*6.1375*6.135*6.1394*6.135
07/05/2004 01:50:00*6.1369*6.135*6.1369*6.135
07/05/2004 01:55:00*6.1369*6.135*6.1369*6.135
07/05/2004 02:00:00*6.1375*6.1325*6.1394*6.1325
07/05/2004 02:05:00*6.1345*6.1275*6.1345*6.1275
07/05/2004 02:10:00*6.12*6.095*6.1277*6.095
07/05/2004 02:15:00*6.1179*6.125*6.125*6.095
07/05/2004 02:20:00*6.12675*6.12815*6.1282*6.125
07/05/2004 02:25:00*6.1251*6.1251*6.12815*6.1251
07/05/2004 02:30:00*6.1275*6.13495*6.13705*6.112
07/05/2004 02:35:00*6.134*6.13945*6.1474*6.115
07/05/2004 02:40:00*6.13875*6.1376*6.1419*6.1157
07/05/2004 02:45:00*6.13745*6.1215*6.14005*6.12125
07/05/2004 02:50:00*6.12225*6.12105*6.124*6.115
07/05/2004 02:55:00*6.12*6.1246*6.12695*6.097
07/05/2004 03:00:00*6.1246*6.13455*6.13455*6.1182
07/05/2004 03:05:00*6.13*6.12435*6.13945*6.1075
07/05/2004 03:10:00*6.12435*6.125*6.127*6.117
07/05/2004 03:15:00*6.12675*6.1176*6.13705*6.107
07/05/2004 03:20:00*6.13075*6.1351*6.137*6.1095
07/05/2004 03:25:00*6.1375*6.1415*6.1434*6.1319
07/05/2004 03:30:00*6.1483*6.14495*6.1483*6.136
07/05/2004 03:35:00*6.1415*6.1406*6.14525*6.1404
07/05/2004 03:40:00*6.1406*6.15315*6.1532*6.127
07/05/2004 03:45:00*6.1495*6.1506*6.15315*6.1422
07/05/2004 03:50:00*6.14625*6.1501*6.15205*6.14625
07/05/2004 03:55:00*6.135*6.14975*6.15205*6.135
07/05/2004 04:00:00*6.14885*6.14885*6.14975*6.1477
07/05/2004 04:05:00*6.14975*6.145*6.15205*6.14295
07/05/2004 04:10:00*6.14695*6.1482*6.1651*6.126
07/05/2004 04:15:00*6.14785*6.1663*6.1682*6.126
07/05/2004 04:20:00*6.1655*6.1706*6.176*6.1494
07/05/2004 04:25:00*6.17145*6.1663*6.1722*6.16375
07/05/2004 04:30:00*6.1649*6.16095*6.1684*6.16095
07/05/2004 04:35:00*6.1601*6.1644*6.1672*6.16
07/05/2004 04:40:00*6.16335*6.16595*6.1695*6.1413
07/05/2004 04:45:00*6.1651*6.1626*6.1684*6.16125
07/05/2004 04:50:00*6.16325*6.16285*6.167*6.1612
07/05/2004 04:55:00*6.1613*6.16305*6.16525*6.16
07/05/2004 05:00:00*6.1603*6.1602*6.16305*6.1585
07/05/2004 05:05:00*6.16025*6.1588*6.16225*6.15875
07/05/2004 05:10:00*6.1588*6.155*6.16075*6.155
07/05/2004 05:15:00*6.1588*6.1593*6.1617*6.155
07/05/2004 05:20:00*6.16115*6.1539*6.165*6.1525
07/05/2004 05:25:00*6.15375*6.155*6.157*6.15375
07/05/2004 05:30:00*6.15695*6.15715*6.15895*6.1545
07/05/2004 05:35:00*6.1563*6.1513*6.15715*6.14875
07/05/2004 05:40:00*6.15175*6.15745*6.1579*6.1513
07/05/2004 05:45:00*6.152*6.1526*6.15745*6.152
07/05/2004 05:50:00*6.15455*6.1501*6.15725*6.14775
07/05/2004 05:55:00*6.149*6.15095*6.15205*6.14775
07/05/2004 06:00:00*6.15205*6.15095*6.15205*6.15095
07/05/2004 06:05:00*6.15205*6.15095*6.15205*6.15095
07/05/2004 06:10:00*6.15205*6.15095*6.15205*6.15095
07/05/2004 06:15:00*6.15205*6.155*6.155*6.15025
07/05/2004 06:20:00*6.15125*6.16195*6.162*6.1506
07/05/2004 06:25:00*6.15875*6.15605*6.162*6.1351
07/05/2004 06:30:00*6.15605*6.15485*6.15845*6.1531
07/05/2004 06:35:00*6.1531*6.1553*6.1572*6.1531
07/05/2004 06:40:00*6.15715*6.15375*6.15715*6.15275
07/05/2004 06:45:00*6.1528*6.14975*6.1546*6.14975
07/05/2004 06:50:00*6.1495*6.1496*6.15495*6.1487
07/05/2004 06:55:00*6.155*6.15165*6.155*6.1496
07/05/2004 07:00:00*6.15275*6.15165*6.15275*6.15165
07/05/2004 07:05:00*6.15275*6.15165*6.15275*6.15165
07/05/2004 07:10:00*6.151*6.1513*6.1552*6.151
07/05/2004 07:15:00*6.15315*6.1525*6.15315*6.1513
07/05/2004 07:20:00*6.1525*6.15225*6.15315*6.15225
07/05/2004 07:25:00*6.15315*6.15225*6.15315*6.15225
07/05/2004 07:30:00*6.15315*6.15225*6.15315*6.15
07/05/2004 07:35:00*6.15315*6.15225*6.15315*6.15225
07/05/2004 07:40:00*6.15125*6.1513*6.1552*6.15075
07/05/2004 07:45:00*6.1513*6.1525*6.15315*6.1513
07/05/2004 07:50:00*6.15315*6.1503*6.1547*6.14525
07/05/2004 07:55:00*6.1495*6.1475*6.152*6.14275
07/05/2004 08:00:00*6.14725*6.14645*6.1482*6.1451
07/05/2004 08:05:00*6.14675*6.1463*6.14885*6.145
07/05/2004 08:10:00*6.14825*6.1432*6.14825*6.14225
07/05/2004 08:15:00*6.14325*6.1425*6.14885*6.1401
07/05/2004 08:20:00*6.14445*6.14515*6.1476*6.1425
07/05/2004 08:25:00*6.14565*6.1426*6.14565*6.1426
07/05/2004 08:30:00*6.14425*6.13775*6.147*6.1363
07/05/2004 08:35:00*6.13825*6.1282*6.13825*6.12725
07/05/2004 08:40:00*6.1263*6.11515*6.1282*6.0858
07/05/2004 08:45:00*6.0935*6.13455*6.13825*6.0935
07/05/2004 08:50:00*6.13275*6.14405*6.1445*6.131
07/05/2004 08:55:00*6.1435*6.15015*6.157*6.1425
07/05/2004 09:00:00*6.1513*6.1493*6.1532*6.1476
07/05/2004 09:05:00*6.1315*6.15195*6.15285*6.1315
07/05/2004 09:10:00*6.15245*6.15775*6.1582*6.15195
07/05/2004 09:15:00*6.15815*6.172*6.17975*6.1517
07/05/2004 09:20:00*6.17395*6.17395*6.17975*6.166
07/05/2004 09:25:00*6.17425*6.1726*6.1757*6.1701
07/05/2004 09:30:00*6.174*6.1801*6.18325*6.1725
07/05/2004 09:35:00*6.17975*6.18065*6.19425*6.1707
07/05/2004 09:40:00*6.1788*6.17645*6.18065*6.17405
07/05/2004 09:45:00*6.1751*6.1751*6.1776*6.1738
07/05/2004 09:50:00*6.17695*6.17275*6.17695*6.17225
07/05/2004 09:55:00*6.17315*6.18145*6.18685*6.1601
07/05/2004 10:00:00*6.18*6.1701*6.1819*6.1701
07/05/2004 10:05:00*6.1701*6.1675*6.172*6.1675
07/05/2004 10:10:00*6.166*6.16815*6.1682*6.1476
07/05/2004 10:15:00*6.1663*6.16825*6.16875*6.157
07/05/2004 10:20:00*6.164*6.16655*6.1685*6.164
07/05/2004 10:25:00*6.1727*6.1675*6.1727*6.1651
07/05/2004 10:30:00*6.16825*6.1676*6.17*6.1651
07/05/2004 10:35:00*6.165*6.16835*6.1707*6.1423
07/05/2004 10:40:00*6.1642*6.1651*6.1689*6.1582
07/05/2004 10:45:00*6.16725*6.17605*6.186*6.151
07/05/2004 10:50:00*6.178*6.1751*6.1835*6.17485
07/05/2004 10:55:00*6.1785*6.17695*6.1844*6.1751
07/05/2004 11:00:00*6.17775*6.1776*6.18195*6.17695
07/05/2004 11:05:00*6.17825*6.1776*6.1844*6.1771
07/05/2004 11:10:00*6.1792*6.1751*6.1813*6.17095
07/05/2004 11:15:00*6.175*6.1763*6.1782*6.17495
07/05/2004 11:20:00*6.1763*6.1789*6.1814*6.1519
07/05/2004 11:25:00*6.1771*6.1795*6.1814*6.1751
07/05/2004 11:30:00*6.1776*6.175*6.1795*6.175
07/05/2004 11:35:00*6.17665*6.16755*6.1769*6.1519
07/05/2004 11:40:00*6.1676*6.1745*6.1764*6.1575
07/05/2004 11:45:00*6.175*6.1796*6.1814*6.1714
07/05/2004 11:50:00*6.1795*6.16515*6.1796*6.16515
07/05/2004 11:55:00*6.16625*6.177*6.1789*6.16515
07/05/2004 12:00:00*6.177*6.177*6.1789*6.177
07/05/2004 12:05:00*6.1789*6.1796*6.1814*6.1714
07/05/2004 12:10:00*6.1814*6.1851*6.1869*6.17945
07/05/2004 12:15:00*6.1851*6.1888*6.197*6.185
07/05/2004 12:20:00*6.19175*6.1783*6.197*6.17175
07/05/2004 12:25:00*6.17285*6.17995*6.1819*6.151
07/05/2004 12:30:00*6.1569*6.18055*6.1825*6.1569
07/05/2004 12:35:00*6.18055*6.1805*6.1825*6.1805
07/05/2004 12:40:00*6.1825*6.18055*6.1825*6.1805
07/05/2004 12:45:00*6.18055*6.17995*6.1825*6.1719
07/05/2004 12:50:00*6.17995*6.17995*6.1819*6.17995
07/05/2004 12:55:00*6.1819*6.17995*6.1819*6.1569
07/05/2004 13:00:00*6.1819*6.18*6.1819*6.1745
07/05/2004 13:05:00*6.18*6.18*6.18*6.1745
07/05/2004 13:10:00*6.18*6.17995*6.1819*6.17995
07/05/2004 13:15:00*6.17995*6.17995*6.1819*6.17995
07/05/2004 13:20:00*6.1819*6.17995*6.1819*6.17995
07/05/2004 13:25:00*6.17995*6.17995*6.1819*6.17995
07/05/2004 13:30:00*6.1819*6.17995*6.1819*6.17995
07/05/2004 13:35:00*6.17995*6.17995*6.1819*6.17995
07/05/2004 13:40:00*6.17995*6.17995*6.1819*6.17995
07/05/2004 13:45:00*6.1819*6.17995*6.1819*6.17995
07/05/2004 13:50:00*6.1819*6.17995*6.1819*6.17995
07/05/2004 13:55:00*6.17995*6.17995*6.1819*6.17995
07/05/2004 14:00:00*6.17995*6.17995*6.1819*6.17995
07/05/2004 14:05:00*6.1819*6.17995*6.1819*6.17995
07/05/2004 14:10:00*6.1819*6.17995*6.1819*6.17995
07/05/2004 14:15:00*6.1819*6.17995*6.1819*6.17995
07/05/2004 14:20:00*6.1819*6.17995*6.1819*6.17995
07/05/2004 14:25:00*6.1819*6.17995*6.1819*6.17995
07/05/2004 14:30:00*6.17995*6.17995*6.1819*6.17995
07/05/2004 14:35:00*6.1819*6.17995*6.1819*6.17995
07/05/2004 14:40:00*6.1819*6.17995*6.1819*6.17995
07/05/2004 14:45:00*6.1819*6.17995*6.1819*6.17995
07/05/2004 14:50:00*6.1819*6.17995*6.1819*6.17995
07/05/2004 14:55:00*6.1819*6.17995*6.1819*6.17995
07/05/2004 15:00:00*6.17995*6.17995*6.1819*6.17995
07/05/2004 15:05:00*6.1819*6.17995*6.1819*6.17995
07/05/2004 15:10:00*6.17995*6.17995*6.1819*6.17995
07/05/2004 15:15:00*6.17995*6.17995*6.1819*6.17995
07/05/2004 15:20:00*6.1819*6.17995*6.1819*6.17995
07/05/2004 15:25:00*6.17995*6.17995*6.1819*6.17995
07/05/2004 15:30:00*6.1819*6.17995*6.1819*6.17995
07/05/2004 15:35:00*6.17995*6.17995*6.1819*6.17995
07/05/2004 15:40:00*6.1819*6.1819*6.1819*6.17995
07/05/2004 15:45:00*6.17995*6.18415*6.1864*6.174
07/05/2004 15:50:00*6.17995*6.1856*6.189*6.17995
07/05/2004 15:55:00*6.1875*6.18555*6.1875*6.18555
07/05/2004 16:00:00*6.18555*6.18555*6.1875*6.18555
07/05/2004 16:05:00*6.18555*6.18555*6.18555*6.18555
07/05/2004 16:10:00*6.18555*6.189*6.189*6.18545
07/05/2004 16:15:00*6.189*6.189*6.189*6.189
07/05/2004 16:20:00*6.189*6.187*6.192*6.187
07/05/2004 16:25:00*6.187*6.18725*6.18725*6.18205
07/05/2004 16:30:00*6.18725*6.18725*6.18725*6.18725
07/05/2004 16:35:00*6.18725*6.18725*6.18725*6.18725
07/05/2004 16:40:00*6.1801*6.18905*6.18905*6.1801
07/05/2004 16:45:00*6.18905*6.18905*6.18905*6.18905
07/05/2004 16:50:00*6.18905*6.18905*6.18905*6.18905
07/05/2004 16:55:00*6.18905*6.18905*6.18905*6.18905
07/05/2004 17:00:00*6.18905*6.18905*6.18905*6.18905
