07/01/2004 17:05:00*6.1801*6.1799*6.1801*6.1799
07/01/2004 17:10:00*6.1799*6.18*6.18*6.1799
07/01/2004 17:15:00*6.18005*6.18025*6.18025*6.18
07/01/2004 17:20:00*6.18025*6.18025*6.18025*6.18025
07/01/2004 17:25:00*6.18025*6.18025*6.18025*6.18025
07/01/2004 17:30:00*6.1853*6.1853*6.1853*6.18025
07/01/2004 17:35:00*6.17775*6.1575*6.1853*6.1575
07/01/2004 17:40:00*6.1712*6.1712*6.1712*6.1575
07/01/2004 17:45:00*6.1826*6.1826*6.1826*6.1712
07/01/2004 17:50:00*6.1826*6.1826*6.1826*6.1826
07/01/2004 17:55:00*6.1826*6.1826*6.1826*6.1826
07/01/2004 18:00:00*6.1826*6.1826*6.1826*6.1826
07/01/2004 18:05:00*6.1826*6.1826*6.1826*6.1826
07/01/2004 18:10:00*6.1826*6.1826*6.1826*6.1826
07/01/2004 18:15:00*6.1826*6.1826*6.1826*6.1826
07/01/2004 18:20:00*6.1826*6.1826*6.1826*6.1826
07/01/2004 18:25:00*6.1826*6.1772*6.1826*6.1772
07/01/2004 18:30:00*6.1772*6.1772*6.1772*6.1772
07/01/2004 18:35:00*6.1812*6.1801*6.1812*6.1772
07/01/2004 18:40:00*6.1801*6.1801*6.1801*6.1801
07/01/2004 18:45:00*6.1801*6.1801*6.1801*6.1801
07/01/2004 18:50:00*6.1801*6.1801*6.1801*6.1801
07/01/2004 18:55:00*6.1801*6.1801*6.1801*6.1801
07/01/2004 19:00:00*6.1801*6.1801*6.1801*6.1801
07/01/2004 19:05:00*6.18025*6.1811*6.18175*6.1801
07/01/2004 19:10:00*6.1805*6.1801*6.1812*6.1799
07/01/2004 19:15:00*6.1801*6.1801*6.1801*6.1801
07/01/2004 19:20:00*6.1801*6.1801*6.1801*6.1801
07/01/2004 19:25:00*6.1801*6.18*6.1801*6.18
07/01/2004 19:30:00*6.175*6.175*6.18*6.175
07/01/2004 19:35:00*6.175*6.175*6.175*6.175
07/01/2004 19:40:00*6.175*6.175*6.175*6.175
07/01/2004 19:45:00*6.175*6.175*6.175*6.175
07/01/2004 19:50:00*6.175*6.175*6.175*6.175
07/01/2004 19:55:00*6.175*6.175*6.175*6.175
07/01/2004 20:00:00*6.175*6.175*6.175*6.175
07/01/2004 20:05:00*6.175*6.175*6.175*6.175
07/01/2004 20:10:00*6.175*6.18*6.18*6.175
07/01/2004 20:15:00*6.175*6.175*6.18*6.175
07/01/2004 20:20:00*6.175*6.175*6.175*6.175
07/01/2004 20:25:00*6.175*6.175*6.175*6.175
07/01/2004 20:30:00*6.185*6.185*6.185*6.175
07/01/2004 20:35:00*6.185*6.185*6.185*6.185
07/01/2004 20:40:00*6.185*6.185*6.185*6.185
07/01/2004 20:45:00*6.185*6.185*6.185*6.185
07/01/2004 20:50:00*6.185*6.185*6.185*6.185
07/01/2004 20:55:00*6.185*6.185*6.185*6.185
07/01/2004 21:00:00*6.185*6.185*6.185*6.185
07/01/2004 21:05:00*6.185*6.185*6.185*6.185
07/01/2004 21:10:00*6.185*6.185*6.185*6.185
07/01/2004 21:15:00*6.185*6.18*6.185*6.18
07/01/2004 21:20:00*6.18*6.18*6.18*6.18
07/01/2004 21:25:00*6.18*6.18*6.18*6.18
07/01/2004 21:30:00*6.18*6.18*6.18*6.18
07/01/2004 21:35:00*6.18*6.18*6.18*6.18
07/01/2004 21:40:00*6.18*6.18*6.18*6.18
07/01/2004 21:45:00*6.1825*6.1825*6.1825*6.18
07/01/2004 21:50:00*6.1825*6.1825*6.1825*6.1825
07/01/2004 21:55:00*6.1825*6.1825*6.1825*6.1825
07/01/2004 22:00:00*6.1825*6.1825*6.1825*6.1825
07/01/2004 22:05:00*6.1799*6.17995*6.1825*6.1799
07/01/2004 22:10:00*6.17995*6.17995*6.17995*6.1799
07/01/2004 22:15:00*6.1799*6.1799*6.17995*6.1799
07/01/2004 22:20:00*6.17995*6.17995*6.17995*6.1799
07/01/2004 22:25:00*6.17995*6.17995*6.17995*6.1799
07/01/2004 22:30:00*6.17995*6.17995*6.17995*6.1799
07/01/2004 22:35:00*6.17995*6.17995*6.17995*6.1799
07/01/2004 22:40:00*6.17995*6.17995*6.17995*6.1799
07/01/2004 22:45:00*6.17995*6.17995*6.17995*6.1799
07/01/2004 22:50:00*6.17995*6.17995*6.17995*6.1799
07/01/2004 22:55:00*6.17995*6.17995*6.17995*6.1799
07/01/2004 23:00:00*6.1799*6.1799*6.18*6.1799
07/01/2004 23:05:00*6.17995*6.17995*6.17995*6.1799
07/01/2004 23:10:00*6.1799*6.17995*6.17995*6.1799
07/01/2004 23:15:00*6.17995*6.17995*6.17995*6.1799
07/01/2004 23:20:00*6.17995*6.17995*6.17995*6.1799
07/01/2004 23:25:00*6.17995*6.17995*6.17995*6.1799
07/01/2004 23:30:00*6.1799*6.17995*6.17995*6.1799
07/01/2004 23:35:00*6.1799*6.17995*6.17995*6.1799
07/01/2004 23:40:00*6.17995*6.17995*6.17995*6.1799
07/01/2004 23:45:00*6.1799*6.17995*6.17995*6.1799
07/01/2004 23:50:00*6.1799*6.17995*6.17995*6.1799
07/01/2004 23:55:00*6.17995*6.17995*6.17995*6.1799
07/02/2004 00:00:00*6.17995*6.18*6.18*6.1799
07/02/2004 00:05:00*6.18*6.18*6.18*6.1799
07/02/2004 00:10:00*6.1799*6.17995*6.18*6.1799
07/02/2004 00:15:00*6.17995*6.17995*6.17995*6.1799
07/02/2004 00:20:00*6.17995*6.17995*6.17995*6.1799
07/02/2004 00:25:00*6.1799*6.17995*6.17995*6.1799
07/02/2004 00:30:00*6.1799*6.17995*6.17995*6.1799
07/02/2004 00:35:00*6.1799*6.17995*6.17995*6.1799
07/02/2004 00:40:00*6.17995*6.17995*6.17995*6.1799
07/02/2004 00:45:00*6.1799*6.17995*6.17995*6.1799
07/02/2004 00:50:00*6.17995*6.17995*6.17995*6.1799
07/02/2004 00:55:00*6.17995*6.17995*6.17995*6.1799
07/02/2004 01:00:00*6.17995*6.17995*6.17995*6.1799
07/02/2004 01:05:00*6.1799*6.17995*6.17995*6.1799
07/02/2004 01:10:00*6.17995*6.1775*6.17995*6.1775
07/02/2004 01:15:00*6.1775*6.1775*6.1775*6.1775
07/02/2004 01:20:00*6.1775*6.1775*6.1775*6.1775
07/02/2004 01:25:00*6.1775*6.1775*6.1775*6.1775
07/02/2004 01:30:00*6.1775*6.1775*6.1775*6.1775
07/02/2004 01:35:00*6.1775*6.1775*6.1775*6.1775
07/02/2004 01:40:00*6.1775*6.17495*6.1787*6.17495
07/02/2004 01:45:00*6.17495*6.17745*6.1776*6.1749
07/02/2004 01:50:00*6.17745*6.17745*6.1775*6.17745
07/02/2004 01:55:00*6.17745*6.18235*6.1826*6.1575
07/02/2004 02:00:00*6.1751*6.18235*6.1825*6.1751
07/02/2004 02:05:00*6.18235*6.18235*6.1825*6.18235
07/02/2004 02:10:00*6.1825*6.18435*6.1856*6.1599
07/02/2004 02:15:00*6.185*6.1876*6.1876*6.1762
07/02/2004 02:20:00*6.1876*6.18745*6.1876*6.185
07/02/2004 02:25:00*6.1875*6.18745*6.1875*6.18745
07/02/2004 02:30:00*6.1881*6.1918*6.1951*6.165
07/02/2004 02:40:00*6.19125*6.1906*6.1965*6.1817
07/02/2004 02:45:00*6.1906*6.1918*6.1918*6.1886
07/02/2004 02:50:00*6.19*6.19*6.1918*6.19
07/02/2004 02:55:00*6.1964*6.1888*6.1995*6.1837
07/02/2004 03:00:00*6.18775*6.1838*6.1917*6.1668
07/02/2004 03:05:00*6.1831*6.1856*6.1863*6.1612
07/02/2004 03:10:00*6.186*6.18995*6.195*6.1687
07/02/2004 03:15:00*6.1901*6.1901*6.1901*6.18995
07/02/2004 03:20:00*6.1912*6.1938*6.19875*6.1901
07/02/2004 03:25:00*6.1938*6.1926*6.1951*6.1925
07/02/2004 03:30:00*6.19245*6.19505*6.19875*6.17
07/02/2004 03:35:00*6.19625*6.1938*6.1975*6.19365
07/02/2004 03:40:00*6.19365*6.1938*6.19625*6.19125
07/02/2004 03:45:00*6.193*6.1926*6.1976*6.1912
07/02/2004 03:50:00*6.18875*6.1913*6.1926*6.18745
07/02/2004 03:55:00*6.18935*6.18755*6.1913*6.18745
07/02/2004 04:00:00*6.18755*6.19505*6.2101*6.1725
07/02/2004 04:05:00*6.19505*6.1963*6.20995*6.1801
07/02/2004 04:10:00*6.19625*6.1976*6.21*6.1851
07/02/2004 04:15:00*6.1975*6.2001*6.205*6.195
07/02/2004 04:20:00*6.2001*6.20365*6.2038*6.195
07/02/2004 04:25:00*6.20365*6.2088*6.2088*6.1987
07/02/2004 04:30:00*6.20675*6.2051*6.2088*6.205
07/02/2004 04:35:00*6.2051*6.2126*6.2126*6.205
07/02/2004 04:40:00*6.2126*6.215*6.215*6.2126
07/02/2004 04:45:00*6.215*6.2126*6.215*6.20685
07/02/2004 04:50:00*6.2126*6.2101*6.2126*6.20995
07/02/2004 04:55:00*6.2101*6.22115*6.22125*6.205
07/02/2004 05:00:00*6.2213*6.23625*6.24135*6.1988
07/02/2004 05:05:00*6.2363*6.24845*6.255*6.2151
07/02/2004 05:10:00*6.2475*6.24875*6.265*6.231
07/02/2004 05:15:00*6.24775*6.2513*6.2567*6.2438
07/02/2004 05:20:00*6.25175*6.25595*6.2595*6.2513
07/02/2004 05:25:00*6.2555*6.274*6.279*6.25
07/02/2004 05:30:00*6.27305*6.2731*6.27785*6.2575
07/02/2004 05:35:00*6.26685*6.27195*6.2795*6.264
07/02/2004 05:40:00*6.26925*6.2676*6.2745*6.265
07/02/2004 05:45:00*6.26625*6.27095*6.27195*6.265
07/02/2004 05:50:00*6.27095*6.27*6.285*6.26625
07/02/2004 05:55:00*6.265*6.2675*6.2707*6.265
07/02/2004 06:00:00*6.2675*6.26525*6.2688*6.26375
07/02/2004 06:05:00*6.2691*6.2644*6.27195*6.26225
07/02/2004 06:10:00*6.2638*6.2664*6.27195*6.2638
07/02/2004 06:15:00*6.2645*6.2663*6.2721*6.2447
07/02/2004 06:20:00*6.265*6.2629*6.27*6.2629
07/02/2004 06:25:00*6.26645*6.26295*6.26645*6.26025
07/02/2004 06:30:00*6.26295*6.265*6.2666*6.26175
07/02/2004 06:35:00*6.265*6.2636*6.268*6.2616
07/02/2004 06:40:00*6.2625*6.2616*6.2667*6.2596
07/02/2004 06:45:00*6.2616*6.26325*6.2665*6.26025
07/02/2004 06:50:00*6.26325*6.2707*6.2745*6.2595
07/02/2004 06:55:00*6.2665*6.2663*6.2725*6.26475
07/02/2004 07:00:00*6.26425*6.2613*6.2707*6.25725
07/02/2004 07:05:00*6.25725*6.26515*6.26695*6.25095
07/02/2004 07:10:00*6.2651*6.2638*6.26685*6.26275
07/02/2004 07:15:00*6.2638*6.25605*6.2651*6.255
07/02/2004 07:20:00*6.25425*6.26225*6.2645*6.25375
07/02/2004 07:25:00*6.26075*6.2588*6.26325*6.2575
07/02/2004 07:30:00*6.25955*6.25845*6.25955*6.2576
07/02/2004 07:35:00*6.2565*6.25975*6.264*6.248
07/02/2004 07:40:00*6.2588*6.2588*6.2632*6.25875
07/02/2004 07:45:00*6.265*6.2551*6.265*6.255
07/02/2004 07:50:00*6.2563*6.25705*6.2597*6.2551
07/02/2004 07:55:00*6.25705*6.2578*6.2648*6.255
07/02/2004 08:00:00*6.2578*6.2625*6.2625*6.25725
07/02/2004 08:05:00*6.26145*6.2613*6.27195*6.2424
07/02/2004 08:10:00*6.2613*6.26295*6.2669*6.2613
07/02/2004 08:15:00*6.26545*6.2618*6.2708*6.25875
07/02/2004 08:20:00*6.2585*6.2586*6.26285*6.255
07/02/2004 08:25:00*6.2595*6.2392*6.2654*6.2386
07/02/2004 08:30:00*6.25795*6.25475*6.2654*6.2392
07/02/2004 08:35:00*6.2538*6.1335*6.25475*6.1251
07/02/2004 08:40:00*6.136*6.1713*6.177*6.13345
07/02/2004 08:45:00*6.17085*6.1635*6.17475*6.161
07/02/2004 08:50:00*6.1657*6.14945*6.1657*6.1126
07/02/2004 08:55:00*6.14175*6.16265*6.1644*6.1301
07/02/2004 09:00:00*6.167*6.1688*6.177*6.156
07/02/2004 09:05:00*6.1713*6.1551*6.1713*6.1535
07/02/2004 09:10:00*6.16195*6.1565*6.1632*6.1551
07/02/2004 09:15:00*6.15725*6.16425*6.1662*6.1565
07/02/2004 09:20:00*6.165*6.16345*6.1682*6.15725
07/02/2004 09:25:00*6.164*6.16395*6.1682*6.16305
07/02/2004 09:30:00*6.16625*6.15945*6.16625*6.1326
07/02/2004 09:35:00*6.16125*6.1432*6.16125*6.1226
07/02/2004 09:40:00*6.14225*6.13895*6.1445*6.13625
07/02/2004 09:45:00*6.1398*6.1301*6.14245*6.12875
07/02/2004 09:50:00*6.1345*6.13535*6.1445*6.1078
07/02/2004 09:55:00*6.13*6.1325*6.13815*6.1263
07/02/2004 10:00:00*6.13455*6.13485*6.1393*6.1268
07/02/2004 10:05:00*6.14495*6.13745*6.14625*6.1188
07/02/2004 10:10:00*6.1389*6.14175*6.15625*6.1201
07/02/2004 10:15:00*6.1426*6.15*6.1582*6.14175
07/02/2004 10:20:00*6.15325*6.15375*6.16075*6.1301
07/02/2004 10:25:00*6.1488*6.15095*6.15455*6.14625
07/02/2004 10:30:00*6.1532*6.15375*6.1547*6.14625
07/02/2004 10:35:00*6.1551*6.16125*6.1639*6.1513
07/02/2004 10:40:00*6.15625*6.15605*6.16125*6.155
07/02/2004 10:45:00*6.1591*6.15625*6.1591*6.15375
07/02/2004 10:50:00*6.15575*6.1289*6.1591*6.125
07/02/2004 10:55:00*6.132*6.1232*6.132*6.1175
07/02/2004 11:00:00*6.1201*6.12*6.12685*6.1001
07/02/2004 11:05:00*6.1182*6.11695*6.1226*6.1137
07/02/2004 11:10:00*6.11885*6.11445*6.11885*6.10125
07/02/2004 11:15:00*6.1126*6.12075*6.1251*6.107
07/02/2004 11:20:00*6.122*6.12815*6.14505*6.0963
07/02/2004 11:25:00*6.1263*6.1251*6.12815*6.1185
07/02/2004 11:30:00*6.1275*6.13195*6.13455*6.1093
07/02/2004 11:35:00*6.131*6.12955*6.1339*6.1239
07/02/2004 11:40:00*6.1265*6.12435*6.1329*6.1225
07/02/2004 11:45:00*6.12475*6.11165*6.132*6.10325
07/02/2004 11:50:00*6.1098*6.1038*6.11165*6.10125
07/02/2004 11:55:00*6.1062*6.11165*6.1117*6.1038
07/02/2004 12:00:00*6.10925*6.10855*6.11165*6.1062
07/02/2004 12:05:00*6.1105*6.10855*6.1105*6.0785
07/02/2004 12:10:00*6.1086*6.11235*6.1144*6.0851
07/02/2004 12:15:00*6.1144*6.0881*6.115*6.0881
07/02/2004 12:20:00*6.115*6.11285*6.115*6.0881
07/02/2004 12:25:00*6.115*6.11285*6.115*6.11285
07/02/2004 12:30:00*6.11285*6.11545*6.1174*6.1074
07/02/2004 12:35:00*6.106*6.13495*6.14225*6.106
07/02/2004 12:40:00*6.1351*6.13495*6.1369*6.1325
07/02/2004 12:45:00*6.13375*6.1369*6.1369*6.1325
07/02/2004 12:50:00*6.1369*6.12495*6.1369*6.12495
07/02/2004 12:55:00*6.123*6.1205*6.12495*6.1205
07/02/2004 13:00:00*6.1224*6.1205*6.1224*6.1205
07/02/2004 13:05:00*6.11925*6.1251*6.1269*6.1171
07/02/2004 13:10:00*6.1269*6.12505*6.1282*6.1169
07/02/2004 13:15:00*6.12575*6.1263*6.1295*6.1026
07/02/2004 13:20:00*6.125*6.1231*6.12695*6.11565
07/02/2004 13:25:00*6.125*6.123*6.125*6.119
07/02/2004 13:30:00*6.1225*6.12685*6.1289*6.1189
07/02/2004 13:35:00*6.1289*6.12685*6.1289*6.12685
07/02/2004 13:40:00*6.12625*6.1218*6.1277*6.1177
07/02/2004 13:45:00*6.1237*6.11675*6.12505*6.11675
07/02/2004 13:50:00*6.1187*6.11565*6.1187*6.1156
07/02/2004 13:55:00*6.1174*6.11565*6.1174*6.11565
07/02/2004 14:00:00*6.1174*6.11565*6.12295*6.0951
07/02/2004 14:05:00*6.1145*6.11545*6.1174*6.0924
07/02/2004 14:10:00*6.1174*6.11545*6.1174*6.1102
07/02/2004 14:15:00*6.1174*6.118*6.1274*6.11545
07/02/2004 14:20:00*6.122*6.11675*6.1255*6.106
07/02/2004 14:25:00*6.11675*6.11565*6.1224*6.11565
07/02/2004 14:30:00*6.1174*6.12235*6.1226*6.0994
07/02/2004 14:35:00*6.1244*6.12235*6.1244*6.12235
07/02/2004 14:40:00*6.1244*6.12235*6.1244*6.12235
07/02/2004 14:45:00*6.1244*6.12235*6.1244*6.12235
07/02/2004 14:50:00*6.1244*6.12495*6.1269*6.1169
07/02/2004 14:55:00*6.1269*6.12495*6.1269*6.12495
07/02/2004 15:00:00*6.12375*6.12265*6.12495*6.1209
07/02/2004 15:05:00*6.122*6.11315*6.1238*6.11315
07/02/2004 15:10:00*6.115*6.1183*6.1183*6.1131
07/02/2004 15:15:00*6.115*6.11495*6.1183*6.11315
07/02/2004 15:20:00*6.11495*6.11625*6.1182*6.11495
07/02/2004 15:25:00*6.1182*6.11625*6.1182*6.11625
07/02/2004 15:30:00*6.1182*6.11625*6.1182*6.11625
07/02/2004 15:35:00*6.11625*6.11625*6.11625*6.11625
07/02/2004 15:40:00*6.11625*6.1163*6.1207*6.11625
07/02/2004 15:45:00*6.1182*6.11625*6.1182*6.11625
07/02/2004 15:50:00*6.11625*6.11625*6.11625*6.11625
07/02/2004 15:55:00*6.11525*6.11505*6.1176*6.11505
07/02/2004 16:00:00*6.1157*6.11495*6.1176*6.11375
07/02/2004 16:05:00*6.11495*6.11495*6.11495*6.11495
07/02/2004 16:10:00*6.11495*6.11495*6.11495*6.11495
07/02/2004 16:15:00*6.115*6.12315*6.12315*6.11495
07/02/2004 16:20:00*6.11435*6.11435*6.12315*6.11435
07/02/2004 16:25:00*6.1049*6.11855*6.11855*6.1049
07/02/2004 16:30:00*6.11855*6.11855*6.11855*6.11855
07/02/2004 16:35:00*6.11855*6.11855*6.11855*6.11855
07/02/2004 16:40:00*6.11855*6.11855*6.11855*6.11855
07/02/2004 16:45:00*6.1107*6.1094*6.11855*6.1094
07/02/2004 16:50:00*6.1094*6.1094*6.1094*6.1094
07/02/2004 16:55:00*6.1101*6.1094*6.112*6.0826
07/02/2004 17:00:00*6.0945*6.0945*6.1094*6.0945
