06/27/2004 17:05:00*6.3095*6.3095*6.3095*6.3095
06/27/2004 17:10:00*6.298*6.298*6.3095*6.298
06/27/2004 17:15:00*6.298*6.298*6.298*6.298
06/27/2004 17:20:00*6.298*6.298*6.298*6.298
06/27/2004 17:25:00*6.298*6.298*6.298*6.298
06/27/2004 17:30:00*6.298*6.315*6.315*6.298
06/27/2004 17:35:00*6.315*6.315*6.315*6.315
06/27/2004 17:40:00*6.315*6.315*6.315*6.315
06/27/2004 17:45:00*6.315*6.315*6.315*6.315
06/27/2004 17:50:00*6.315*6.315*6.315*6.315
06/27/2004 17:55:00*6.315*6.315*6.315*6.315
06/27/2004 18:00:00*6.315*6.315*6.315*6.315
06/27/2004 18:05:00*6.315*6.315*6.315*6.315
06/27/2004 18:10:00*6.315*6.315*6.315*6.315
06/27/2004 18:15:00*6.315*6.315*6.315*6.315
06/27/2004 18:20:00*6.315*6.315*6.315*6.315
06/27/2004 18:25:00*6.315*6.3095*6.315*6.3095
06/27/2004 18:30:00*6.3095*6.3051*6.3095*6.3051
06/27/2004 18:35:00*6.3051*6.3051*6.3051*6.3051
06/27/2004 18:40:00*6.3051*6.3051*6.3051*6.3051
06/27/2004 18:45:00*6.3051*6.3051*6.3051*6.3051
06/27/2004 18:50:00*6.3051*6.3051*6.3051*6.3051
06/27/2004 18:55:00*6.3051*6.3051*6.3051*6.3051
06/27/2004 19:00:00*6.3051*6.3051*6.3051*6.3051
06/27/2004 19:05:00*6.3051*6.3096*6.3096*6.3051
06/27/2004 19:10:00*6.3096*6.3096*6.3096*6.3096
06/27/2004 19:15:00*6.3096*6.3096*6.3096*6.3096
06/27/2004 19:20:00*6.3096*6.3096*6.3096*6.3096
06/27/2004 19:25:00*6.3096*6.3096*6.3096*6.3096
06/27/2004 19:30:00*6.3096*6.3096*6.3096*6.3096
06/27/2004 19:35:00*6.3096*6.3055*6.3096*6.3055
06/27/2004 19:40:00*6.3055*6.3055*6.3055*6.3055
06/27/2004 19:45:00*6.3055*6.3174*6.3174*6.3055
06/27/2004 19:50:00*6.3174*6.3174*6.3174*6.3174
06/27/2004 19:55:00*6.3174*6.3174*6.3174*6.3174
06/27/2004 20:00:00*6.3174*6.3174*6.3174*6.3174
06/27/2004 20:05:00*6.3137*6.3137*6.3174*6.3137
06/27/2004 20:10:00*6.3137*6.3137*6.3137*6.3137
06/27/2004 20:15:00*6.3137*6.3137*6.3137*6.3137
06/27/2004 20:20:00*6.3137*6.3137*6.3137*6.3137
06/27/2004 20:25:00*6.3137*6.3137*6.3137*6.3137
06/27/2004 20:30:00*6.3137*6.3137*6.3137*6.3137
06/27/2004 20:35:00*6.3137*6.3137*6.3137*6.3137
06/27/2004 20:40:00*6.3137*6.3137*6.3137*6.3137
06/27/2004 20:45:00*6.3137*6.3137*6.3137*6.3137
06/27/2004 20:50:00*6.3137*6.3137*6.3137*6.3137
06/27/2004 20:55:00*6.3137*6.3137*6.3137*6.3137
06/27/2004 21:00:00*6.3137*6.3137*6.3137*6.3137
06/27/2004 21:05:00*6.3137*6.3137*6.3137*6.3137
06/27/2004 21:10:00*6.3137*6.3137*6.3137*6.3137
06/27/2004 21:15:00*6.3137*6.3137*6.3137*6.3137
06/27/2004 21:20:00*6.3137*6.315*6.315*6.3137
06/27/2004 21:25:00*6.315*6.3175*6.3175*6.315
06/27/2004 21:30:00*6.3175*6.3175*6.3175*6.3175
06/27/2004 21:35:00*6.3175*6.3175*6.3175*6.3175
06/27/2004 21:40:00*6.3175*6.3175*6.3175*6.3175
06/27/2004 21:45:00*6.3175*6.3175*6.3175*6.3175
06/27/2004 21:50:00*6.3175*6.3175*6.3175*6.3175
06/27/2004 21:55:00*6.3175*6.3175*6.3175*6.3175
06/27/2004 22:00:00*6.3175*6.3175*6.3175*6.3175
06/27/2004 22:05:00*6.3174*6.3175*6.3175*6.3174
06/27/2004 22:10:00*6.3174*6.3175*6.3175*6.3174
06/27/2004 22:15:00*6.3175*6.3175*6.3175*6.3175
06/27/2004 22:20:00*6.3174*6.3175*6.3175*6.3174
06/27/2004 22:25:00*6.3174*6.3175*6.3175*6.3174
06/27/2004 22:30:00*6.3174*6.3175*6.3175*6.3174
06/27/2004 22:35:00*6.3174*6.3175*6.3175*6.3174
06/27/2004 22:40:00*6.3174*6.3175*6.3175*6.3174
06/27/2004 22:45:00*6.3174*6.3175*6.3175*6.3174
06/27/2004 22:50:00*6.3174*6.3175*6.3175*6.3174
06/27/2004 22:55:00*6.3174*6.3175*6.3175*6.3174
06/27/2004 23:00:00*6.3174*6.3175*6.3175*6.3174
06/27/2004 23:05:00*6.3174*6.3174*6.3175*6.3174
06/27/2004 23:10:00*6.3175*6.3175*6.3175*6.3174
06/27/2004 23:15:00*6.3174*6.3175*6.3175*6.3174
06/27/2004 23:20:00*6.3175*6.3175*6.3175*6.3174
06/27/2004 23:25:00*6.3175*6.3175*6.3175*6.3174
06/27/2004 23:30:00*6.3174*6.3175*6.3175*6.3174
06/27/2004 23:35:00*6.3175*6.3175*6.3175*6.3174
06/27/2004 23:40:00*6.3174*6.3175*6.3175*6.3174
06/27/2004 23:45:00*6.3175*6.3175*6.3175*6.3174
06/27/2004 23:50:00*6.3175*6.3175*6.3175*6.3174
06/27/2004 23:55:00*6.3175*6.3175*6.3175*6.3174
06/28/2004 00:00:00*6.3174*6.3175*6.3175*6.3174
06/28/2004 00:05:00*6.3174*6.3175*6.3175*6.3174
06/28/2004 00:10:00*6.3175*6.3175*6.3175*6.3174
06/28/2004 00:15:00*6.3175*6.3175*6.3175*6.3174
06/28/2004 00:20:00*6.3174*6.3175*6.3175*6.3174
06/28/2004 00:25:00*6.3175*6.3175*6.3175*6.3174
06/28/2004 00:30:00*6.3175*6.3175*6.3175*6.3174
06/28/2004 00:35:00*6.3175*6.3175*6.3175*6.3174
06/28/2004 00:40:00*6.3175*6.3175*6.3175*6.3174
06/28/2004 00:45:00*6.3175*6.3175*6.3175*6.3174
06/28/2004 00:50:00*6.3174*6.3175*6.3175*6.3174
06/28/2004 00:55:00*6.3174*6.3174*6.3175*6.3174
06/28/2004 01:00:00*6.3175*6.3175*6.3175*6.3174
06/28/2004 01:05:00*6.3174*6.3175*6.3175*6.3174
06/28/2004 01:10:00*6.3175*6.3175*6.3175*6.3174
06/28/2004 01:15:00*6.3174*6.3175*6.3175*6.3174
06/28/2004 01:20:00*6.3205*6.31965*6.3226*6.3174
06/28/2004 01:25:00*6.3174*6.3201*6.3238*6.3174
06/28/2004 01:30:00*6.3201*6.3201*6.3201*6.3174
06/28/2004 01:35:00*6.31875*6.3175*6.3201*6.3087
06/28/2004 01:40:00*6.3175*6.3175*6.3175*6.3174
06/28/2004 01:45:00*6.3174*6.3188*6.3188*6.3137
06/28/2004 01:50:00*6.3188*6.3269*6.3269*6.3188
06/28/2004 01:55:00*6.31375*6.31375*6.3269*6.3137
06/28/2004 02:00:00*6.3137*6.3126*6.315*6.3125
06/28/2004 02:05:00*6.3125*6.3125*6.3175*6.31
06/28/2004 02:10:00*6.3125*6.31125*6.3125*6.2862
06/28/2004 02:15:00*6.285*6.31125*6.31125*6.285
06/28/2004 02:20:00*6.31125*6.31125*6.31125*6.3112
06/28/2004 02:25:00*6.31*6.3062*6.3162*6.3062
06/28/2004 02:30:00*6.31425*6.31495*6.3163*6.305
06/28/2004 02:35:00*6.315*6.31495*6.32*6.31495
06/28/2004 02:40:00*6.315*6.3088*6.315*6.3087
06/28/2004 02:45:00*6.3087*6.31005*6.31245*6.3087
06/28/2004 02:50:00*6.3099*6.3112*6.3131*6.3099
06/28/2004 02:55:00*6.31115*6.32005*6.32005*6.31
06/28/2004 03:00:00*6.3201*6.3288*6.3313*6.3
06/28/2004 03:05:00*6.32995*6.32675*6.3316*6.326
06/28/2004 03:10:00*6.32675*6.31345*6.32885*6.31345
06/28/2004 03:15:00*6.315*6.32*6.3201*6.31345
06/28/2004 03:20:00*6.31775*6.3175*6.3253*6.31
06/28/2004 03:25:00*6.3225*6.3225*6.3225*6.3175
06/28/2004 03:30:00*6.3225*6.3225*6.3225*6.3225
06/28/2004 03:35:00*6.3225*6.3225*6.3225*6.3225
06/28/2004 03:40:00*6.3225*6.3225*6.3225*6.3225
06/28/2004 03:45:00*6.315*6.3201*6.3225*6.3112
06/28/2004 03:50:00*6.3213*6.325*6.3262*6.295
06/28/2004 03:55:00*6.32395*6.32*6.33*6.32
06/28/2004 04:00:00*6.325*6.3238*6.3301*6.3051
06/28/2004 04:05:00*6.32225*6.32265*6.32685*6.31925
06/28/2004 04:10:00*6.3205*6.31745*6.32265*6.31575
06/28/2004 04:15:00*6.31655*6.3263*6.3263*6.2963
06/28/2004 04:20:00*6.31975*6.3225*6.3263*6.31975
06/28/2004 04:25:00*6.32245*6.3175*6.3238*6.31625
06/28/2004 04:30:00*6.31675*6.315*6.3212*6.2887
06/28/2004 04:35:00*6.31425*6.3063*6.315*6.30425
06/28/2004 04:40:00*6.284*6.2985*6.3063*6.2737
06/28/2004 04:45:00*6.295*6.2995*6.2996*6.29375
06/28/2004 04:50:00*6.2945*6.2945*6.2995*6.2945
06/28/2004 04:55:00*6.305*6.2901*6.305*6.288
06/28/2004 05:00:00*6.28995*6.2901*6.293*6.28775
06/28/2004 05:05:00*6.29025*6.2913*6.297*6.288
06/28/2004 05:10:00*6.29115*6.29405*6.296*6.2905
06/28/2004 05:15:00*6.293*6.29405*6.2988*6.29275
06/28/2004 05:20:00*6.2925*6.29025*6.296*6.28925
06/28/2004 05:25:00*6.2885*6.2901*6.295*6.288
06/28/2004 05:30:00*6.2901*6.2938*6.2938*6.2875
06/28/2004 05:35:00*6.285*6.284*6.2938*6.2651
06/28/2004 05:40:00*6.28275*6.2833*6.285*6.278
06/28/2004 05:45:00*6.2815*6.2763*6.2851*6.2462
06/28/2004 05:50:00*6.27555*6.2826*6.28395*6.274
06/28/2004 05:55:00*6.27975*6.2751*6.28915*6.27055
06/28/2004 06:00:00*6.27505*6.2748*6.2798*6.27395
06/28/2004 06:05:00*6.27275*6.27495*6.285*6.27275
06/28/2004 06:10:00*6.27495*6.2766*6.2766*6.27485
06/28/2004 06:15:00*6.285*6.27505*6.285*6.27275
06/28/2004 06:20:00*6.27405*6.27305*6.27505*6.27125
06/28/2004 06:25:00*6.27395*6.2738*6.2775*6.27305
06/28/2004 06:30:00*6.27395*6.27535*6.2755*6.27225
06/28/2004 06:35:00*6.27425*6.27405*6.2763*6.27175
06/28/2004 06:40:00*6.27325*6.27905*6.28035*6.2538
06/28/2004 06:45:00*6.285*6.27785*6.285*6.275
06/28/2004 06:50:00*6.27775*6.2776*6.27945*6.275
06/28/2004 06:55:00*6.2775*6.2775*6.2776*6.2775
06/28/2004 07:00:00*6.2775*6.27535*6.2775*6.2712
06/28/2004 07:05:00*6.2751*6.2771*6.285*6.2713
06/28/2004 07:10:00*6.27735*6.275*6.282*6.2741
06/28/2004 07:15:00*6.2751*6.275*6.2751*6.275
06/28/2004 07:20:00*6.275*6.2776*6.27775*6.275
06/28/2004 07:25:00*6.277*6.285*6.28655*6.277
06/28/2004 07:30:00*6.28375*6.2788*6.28535*6.2787
06/28/2004 07:35:00*6.28125*6.285*6.285*6.2788
06/28/2004 07:40:00*6.28075*6.27405*6.285*6.2737
06/28/2004 07:45:00*6.2788*6.27*6.2788*6.265
06/28/2004 07:50:00*6.26745*6.25145*6.27*6.2462
06/28/2004 07:55:00*6.2513*6.2601*6.27025*6.2301
06/28/2004 08:00:00*6.2625*6.26*6.2625*6.2587
06/28/2004 08:05:00*6.255*6.2441*6.26275*6.2425
06/28/2004 08:10:00*6.243*6.2375*6.248*6.2362
06/28/2004 08:15:00*6.23915*6.23435*6.24105*6.2138
06/28/2004 08:20:00*6.2337*6.21725*6.23775*6.2076
06/28/2004 08:25:00*6.2162*6.21275*6.219*6.1875
06/28/2004 08:30:00*6.21585*6.16185*6.21585*6.1198
06/28/2004 08:35:00*6.1595*6.18705*6.18785*6.1413
06/28/2004 08:40:00*6.1876*6.18125*6.1945*6.1787
06/28/2004 08:45:00*6.1838*6.17195*6.18475*6.1513
06/28/2004 08:50:00*6.1732*6.17175*6.1782*6.16525
06/28/2004 08:55:00*6.17445*6.175*6.17725*6.17
06/28/2004 09:00:00*6.17325*6.1682*6.175*6.1661
06/28/2004 09:05:00*6.17475*6.18715*6.18715*6.16745
06/28/2004 09:10:00*6.1851*6.17855*6.19015*6.1663
06/28/2004 09:15:00*6.177*6.17555*6.17855*6.17025
06/28/2004 09:20:00*6.18*6.17385*6.18*6.17275
06/28/2004 09:25:00*6.18*6.17475*6.18*6.1726
06/28/2004 09:30:00*6.1757*6.17505*6.17625*6.1681
06/28/2004 09:35:00*6.17625*6.18195*6.18275*6.1747
06/28/2004 09:40:00*6.18175*6.17875*6.18525*6.1762
06/28/2004 09:45:00*6.17785*6.1763*6.17875*6.175
06/28/2004 09:50:00*6.17645*6.1775*6.1775*6.1763
06/28/2004 09:55:00*6.1775*6.1786*6.18325*6.1712
06/28/2004 10:00:00*6.17875*6.18125*6.187*6.1786
06/28/2004 10:05:00*6.18425*6.18275*6.18425*6.1807
06/28/2004 10:10:00*6.1816*6.1835*6.18675*6.1598
06/28/2004 10:15:00*6.1836*6.18625*6.18775*6.1616
06/28/2004 10:20:00*6.18825*6.1866*6.1885*6.1841
06/28/2004 10:25:00*6.18675*6.18835*6.18925*6.1846
06/28/2004 10:30:00*6.1871*6.1878*6.18905*6.18055
06/28/2004 10:35:00*6.1856*6.1927*6.19525*6.1856
06/28/2004 10:40:00*6.1921*6.19875*6.20345*6.1916
06/28/2004 10:45:00*6.1987*6.20625*6.21075*6.1776
06/28/2004 10:50:00*6.20685*6.20575*6.217*6.185
06/28/2004 10:55:00*6.20335*6.2018*6.2195*6.1895
06/28/2004 11:00:00*6.20225*6.2051*6.21175*6.1793
06/28/2004 11:05:00*6.20375*6.20395*6.215*6.2017
06/28/2004 11:10:00*6.20375*6.1956*6.20695*6.1768
06/28/2004 11:15:00*6.19285*6.1963*6.19905*6.1738
06/28/2004 11:20:00*6.1875*6.187*6.1963*6.1825
06/28/2004 11:25:00*6.1875*6.18225*6.19085*6.1775
06/28/2004 11:30:00*6.1775*6.16405*6.18225*6.1625
06/28/2004 11:35:00*6.16275*6.16655*6.17035*6.1626
06/28/2004 11:40:00*6.1663*6.16655*6.17145*6.1662
06/28/2004 11:45:00*6.16575*6.1663*6.1701*6.159
06/28/2004 11:50:00*6.175*6.1652*6.175*6.1651
06/28/2004 11:55:00*6.165*6.165*6.1652*6.165
06/28/2004 12:00:00*6.16525*6.1605*6.1706*6.15785
06/28/2004 12:05:00*6.1555*6.1624*6.16625*6.1555
06/28/2004 12:10:00*6.1624*6.16565*6.16625*6.1587
06/28/2004 12:15:00*6.16155*6.15775*6.16625*6.1326
06/28/2004 12:20:00*6.1576*6.1601*6.1612*6.1376
06/28/2004 12:25:00*6.161*6.1625*6.16275*6.1377
06/28/2004 12:30:00*6.1625*6.16555*6.16555*6.1625
06/28/2004 12:35:00*6.16475*6.16435*6.16555*6.16315
06/28/2004 12:40:00*6.1642*6.16435*6.17*6.16315
06/28/2004 12:45:00*6.169*6.16435*6.169*6.1639
06/28/2004 12:50:00*6.1642*6.16435*6.16435*6.1642
06/28/2004 12:55:00*6.1642*6.16435*6.16435*6.1642
06/28/2004 13:00:00*6.16475*6.16195*6.1663*6.1391
06/28/2004 13:05:00*6.15775*6.1601*6.1665*6.1574
06/28/2004 13:10:00*6.15925*6.16425*6.16425*6.158
06/28/2004 13:15:00*6.1642*6.1638*6.16425*6.16085
06/28/2004 13:20:00*6.164*6.16425*6.16425*6.1391
06/28/2004 13:25:00*6.1642*6.16425*6.16425*6.1642
06/28/2004 13:30:00*6.16475*6.16515*6.1653*6.155
06/28/2004 13:35:00*6.1653*6.16515*6.1653*6.16515
06/28/2004 13:40:00*6.16515*6.16515*6.1653*6.16515
06/28/2004 13:45:00*6.1653*6.1663*6.16655*6.156
06/28/2004 13:50:00*6.1665*6.16655*6.16655*6.165
06/28/2004 13:55:00*6.1665*6.17*6.17*6.1562
06/28/2004 14:00:00*6.1653*6.16515*6.17*6.165
06/28/2004 14:05:00*6.1653*6.16655*6.16655*6.1413
06/28/2004 14:10:00*6.16655*6.16655*6.16655*6.1665
06/28/2004 14:15:00*6.1665*6.16655*6.16655*6.1665
06/28/2004 14:20:00*6.1665*6.1663*6.16655*6.1627
06/28/2004 14:25:00*6.1665*6.1676*6.16805*6.1605
06/28/2004 14:30:00*6.1678*6.1713*6.17155*6.1612
06/28/2004 14:35:00*6.171*6.17095*6.1713*6.1604
06/28/2004 14:40:00*6.17095*6.1676*6.17095*6.1604
06/28/2004 14:45:00*6.1685*6.17025*6.17025*6.1451
06/28/2004 14:50:00*6.17025*6.16915*6.17025*6.1587
06/28/2004 14:55:00*6.169*6.17025*6.17025*6.1599
06/28/2004 15:00:00*6.1702*6.17025*6.17025*6.1702
06/28/2004 15:05:00*6.1702*6.16975*6.17025*6.1451
06/28/2004 15:10:00*6.1702*6.17025*6.17025*6.16975
06/28/2004 15:15:00*6.1702*6.1642*6.17025*6.1587
06/28/2004 15:20:00*6.1681*6.16895*6.169*6.1642
06/28/2004 15:25:00*6.16525*6.16275*6.16895*6.1617
06/28/2004 15:30:00*6.16375*6.16535*6.16535*6.16275
06/28/2004 15:35:00*6.1625*6.16155*6.16535*6.16
06/28/2004 15:40:00*6.16155*6.16515*6.1653*6.1615
06/28/2004 15:45:00*6.1653*6.16415*6.1653*6.16325
06/28/2004 15:50:00*6.164*6.16415*6.16415*6.164
06/28/2004 15:55:00*6.164*6.16415*6.16415*6.164
06/28/2004 16:00:00*6.164*6.16415*6.16415*6.164
06/28/2004 16:05:00*6.16415*6.1624*6.16415*6.1624
06/28/2004 16:10:00*6.1426*6.1651*6.1675*6.1426
06/28/2004 16:15:00*6.16575*6.165*6.16685*6.165
06/28/2004 16:20:00*6.16625*6.1713*6.1713*6.165
06/28/2004 16:25:00*6.17075*6.1699*6.1713*6.1599
06/28/2004 16:30:00*6.1675*6.1901*6.1901*6.155
06/28/2004 16:35:00*6.1875*6.1876*6.1901*6.1875
06/28/2004 16:40:00*6.1876*6.1876*6.1876*6.1876
06/28/2004 16:45:00*6.15*6.1601*6.1876*6.145
06/28/2004 16:50:00*6.1625*6.1675*6.1751*6.1501
06/28/2004 16:55:00*6.1725*6.1701*6.1725*6.1675
06/28/2004 17:00:00*6.1725*6.17*6.1749*6.1655
