06/24/2004 17:05:00*6.3086*6.3109*6.3111*6.3086
06/24/2004 17:10:00*6.3109*6.3085*6.3109*6.3085
06/24/2004 17:15:00*6.31075*6.3129*6.3136*6.2881
06/24/2004 17:20:00*6.31175*6.3125*6.3129*6.3105
06/24/2004 17:25:00*6.3125*6.3125*6.3125*6.3125
06/24/2004 17:30:00*6.3125*6.3125*6.3125*6.3125
06/24/2004 17:35:00*6.3125*6.3125*6.3125*6.3125
06/24/2004 17:40:00*6.3125*6.30525*6.3125*6.30525
06/24/2004 17:45:00*6.2875*6.2999*6.30525*6.2875
06/24/2004 17:50:00*6.295*6.2951*6.2999*6.295
06/24/2004 17:55:00*6.2951*6.2951*6.2951*6.2951
06/24/2004 18:00:00*6.2951*6.2951*6.2951*6.2951
06/24/2004 18:05:00*6.2951*6.2951*6.2951*6.2951
06/24/2004 18:10:00*6.2951*6.2951*6.2951*6.2951
06/24/2004 18:15:00*6.2951*6.2951*6.2951*6.2951
06/24/2004 18:20:00*6.2951*6.2951*6.2951*6.2951
06/24/2004 18:25:00*6.2951*6.2951*6.2951*6.2951
06/24/2004 18:30:00*6.2951*6.2951*6.2951*6.2951
06/24/2004 18:35:00*6.2951*6.2951*6.2951*6.2951
06/24/2004 18:40:00*6.2951*6.2951*6.2961*6.295
06/24/2004 18:45:00*6.2951*6.2951*6.2951*6.2951
06/24/2004 18:50:00*6.2951*6.2951*6.2951*6.2951
06/24/2004 18:55:00*6.2951*6.295*6.2951*6.295
06/24/2004 19:00:00*6.295*6.295*6.295*6.295
06/24/2004 19:05:00*6.295*6.295*6.295*6.295
06/24/2004 19:10:00*6.295*6.295*6.295*6.295
06/24/2004 19:15:00*6.295*6.295*6.295*6.295
06/24/2004 19:20:00*6.295*6.295*6.295*6.295
06/24/2004 19:25:00*6.295*6.295*6.295*6.295
06/24/2004 19:30:00*6.295*6.3099*6.3101*6.295
06/24/2004 19:35:00*6.3*6.3*6.3101*6.295
06/24/2004 19:40:00*6.3*6.3*6.3*6.3
06/24/2004 19:45:00*6.3111*6.3109*6.3111*6.3
06/24/2004 19:50:00*6.3109*6.3109*6.3109*6.3109
06/24/2004 19:55:00*6.3109*6.3109*6.3109*6.3109
06/24/2004 20:00:00*6.3109*6.31805*6.31805*6.3005
06/24/2004 20:05:00*6.285*6.3103*6.31805*6.285
06/24/2004 20:10:00*6.3103*6.3103*6.3103*6.3103
06/24/2004 20:15:00*6.3103*6.3103*6.3103*6.3103
06/24/2004 20:20:00*6.3103*6.3101*6.3103*6.2999
06/24/2004 20:25:00*6.3101*6.3101*6.3101*6.3101
06/24/2004 20:30:00*6.30505*6.30505*6.3101*6.30505
06/24/2004 20:35:00*6.30505*6.30505*6.30505*6.30505
06/24/2004 20:40:00*6.30505*6.30505*6.30505*6.30505
06/24/2004 20:45:00*6.30505*6.30505*6.30505*6.30505
06/24/2004 20:50:00*6.30505*6.30505*6.30505*6.30505
06/24/2004 20:55:00*6.30505*6.30505*6.30505*6.30505
06/24/2004 21:00:00*6.30505*6.30505*6.30505*6.30505
06/24/2004 21:05:00*6.30505*6.30505*6.30505*6.30505
06/24/2004 21:10:00*6.30505*6.30505*6.30505*6.30505
06/24/2004 21:15:00*6.30505*6.30505*6.30505*6.30505
06/24/2004 21:20:00*6.30505*6.30505*6.30505*6.30505
06/24/2004 21:25:00*6.30505*6.30505*6.30505*6.30505
06/24/2004 21:30:00*6.30505*6.30505*6.30505*6.30505
06/24/2004 21:35:00*6.30505*6.31*6.31*6.30505
06/24/2004 21:40:00*6.31*6.31*6.31*6.31
06/24/2004 21:45:00*6.31*6.31*6.31*6.31
06/24/2004 21:50:00*6.31*6.31*6.31*6.31
06/24/2004 21:55:00*6.31*6.31025*6.31025*6.31
06/24/2004 22:00:00*6.31025*6.31025*6.31025*6.31025
06/24/2004 22:05:00*6.31025*6.31005*6.31025*6.3099
06/24/2004 22:10:00*6.31005*6.31005*6.31005*6.3099
06/24/2004 22:15:00*6.31005*6.31005*6.31005*6.3099
06/24/2004 22:20:00*6.31005*6.31005*6.31005*6.3099
06/24/2004 22:25:00*6.31005*6.31005*6.31005*6.3099
06/24/2004 22:30:00*6.31005*6.3099*6.31005*6.3099
06/24/2004 22:35:00*6.31005*6.31005*6.31005*6.3099
06/24/2004 22:40:00*6.31005*6.31005*6.31005*6.31005
06/24/2004 22:45:00*6.31005*6.31005*6.31005*6.3099
06/24/2004 22:50:00*6.3099*6.31005*6.31005*6.3099
06/24/2004 22:55:00*6.31005*6.31005*6.31005*6.3099
06/24/2004 23:00:00*6.3099*6.31005*6.31005*6.3099
06/24/2004 23:05:00*6.31005*6.31005*6.31005*6.3099
06/24/2004 23:10:00*6.3099*6.31005*6.31005*6.3099
06/24/2004 23:15:00*6.3099*6.31005*6.31005*6.3099
06/24/2004 23:20:00*6.3099*6.31005*6.31005*6.3099
06/24/2004 23:25:00*6.3099*6.3099*6.31005*6.3099
06/24/2004 23:30:00*6.31005*6.31005*6.31005*6.3099
06/24/2004 23:35:00*6.3099*6.31005*6.31005*6.3099
06/24/2004 23:40:00*6.3099*6.31005*6.31005*6.3099
06/24/2004 23:45:00*6.3099*6.31005*6.31005*6.3099
06/24/2004 23:50:00*6.3099*6.31005*6.31005*6.3099
06/24/2004 23:55:00*6.31005*6.31005*6.31005*6.3099
06/25/2004 00:00:00*6.3099*6.31005*6.31025*6.3099
06/25/2004 00:05:00*6.3099*6.31005*6.31005*6.3099
06/25/2004 00:10:00*6.31005*6.31005*6.31005*6.3099
06/25/2004 00:15:00*6.31005*6.30485*6.3101*6.2849
06/25/2004 00:20:00*6.3049*6.3026*6.3101*6.2999
06/25/2004 00:25:00*6.3026*6.30255*6.305*6.3025
06/25/2004 00:30:00*6.3025*6.30255*6.30255*6.3025
06/25/2004 00:35:00*6.30255*6.30255*6.30255*6.3025
06/25/2004 00:40:00*6.30255*6.30255*6.30255*6.3025
06/25/2004 00:45:00*6.30255*6.30255*6.30255*6.3025
06/25/2004 00:50:00*6.30255*6.30255*6.30255*6.3025
06/25/2004 00:55:00*6.30255*6.30255*6.3065*6.3025
06/25/2004 01:00:00*6.30255*6.30255*6.30255*6.3025
06/25/2004 01:05:00*6.30255*6.30255*6.30255*6.3025
06/25/2004 01:10:00*6.30255*6.30255*6.30255*6.3025
06/25/2004 01:15:00*6.30255*6.30255*6.3112*6.3025
06/25/2004 01:20:00*6.30255*6.30255*6.30255*6.3025
06/25/2004 01:25:00*6.30255*6.315*6.315*6.2975
06/25/2004 01:30:00*6.3138*6.30875*6.315*6.3087
06/25/2004 01:35:00*6.30875*6.30875*6.30875*6.285
06/25/2004 01:40:00*6.3087*6.3075*6.30875*6.3075
06/25/2004 01:45:00*6.3075*6.315*6.315*6.3075
06/25/2004 01:50:00*6.315*6.30875*6.315*6.3075
06/25/2004 01:55:00*6.3087*6.30875*6.30875*6.305
06/25/2004 02:00:00*6.30875*6.3101*6.3101*6.3051
06/25/2004 02:05:00*6.3088*6.31005*6.315*6.30865
06/25/2004 02:10:00*6.3101*6.31*6.315*6.3
06/25/2004 02:15:00*6.31*6.3176*6.3198*6.308
06/25/2004 02:20:00*6.315*6.3186*6.3186*6.293
06/25/2004 02:25:00*6.3185*6.3251*6.3251*6.31
06/25/2004 02:30:00*6.3225*6.3275*6.3275*6.32245
06/25/2004 02:40:00*6.32625*6.32375*6.3275*6.3212
06/25/2004 02:45:00*6.3237*6.3243*6.32625*6.32245
06/25/2004 02:50:00*6.3243*6.3236*6.3243*6.323
06/25/2004 02:55:00*6.3235*6.3243*6.3243*6.3166
06/25/2004 03:00:00*6.32415*6.32575*6.3318*6.32
06/25/2004 03:05:00*6.3238*6.3238*6.32625*6.3237
06/25/2004 03:10:00*6.3238*6.33095*6.335*6.3225
06/25/2004 03:15:00*6.3311*6.33375*6.34275*6.32805
06/25/2004 03:20:00*6.33375*6.33115*6.34315*6.315
06/25/2004 03:25:00*6.3313*6.3388*6.34075*6.3287
06/25/2004 03:30:00*6.33975*6.3327*6.33975*6.3253
06/25/2004 03:35:00*6.33345*6.3326*6.33525*6.3225
06/25/2004 03:40:00*6.33275*6.3313*6.334*6.3212
06/25/2004 03:45:00*6.33*6.33105*6.3414*6.32745
06/25/2004 03:50:00*6.3303*6.3361*6.33675*6.3302
06/25/2004 03:55:00*6.3375*6.3363*6.34025*6.3189
06/25/2004 04:00:00*6.33445*6.3375*6.3403*6.33445
06/25/2004 04:05:00*6.33695*6.33755*6.3376*6.3125
06/25/2004 04:10:00*6.33775*6.3351*6.345*6.335
06/25/2004 04:15:00*6.3365*6.3363*6.339*6.3351
06/25/2004 04:20:00*6.33615*6.3328*6.3365*6.33115
06/25/2004 04:25:00*6.3328*6.3301*6.33445*6.325
06/25/2004 04:30:00*6.3251*6.32635*6.3315*6.325
06/25/2004 04:35:00*6.3265*6.32515*6.32935*6.32
06/25/2004 04:40:00*6.32275*6.32445*6.33525*6.3187
06/25/2004 04:45:00*6.3288*6.33*6.33*6.32185
06/25/2004 04:50:00*6.32375*6.33075*6.3315*6.32375
06/25/2004 04:55:00*6.335*6.3313*6.335*6.3063
06/25/2004 05:00:00*6.3313*6.3326*6.33575*6.3312
06/25/2004 05:05:00*6.3338*6.3351*6.33825*6.3325
06/25/2004 05:10:00*6.338*6.33575*6.33875*6.3275
06/25/2004 05:15:00*6.34*6.3328*6.34*6.3325
06/25/2004 05:20:00*6.3328*6.3326*6.34*6.3315
06/25/2004 05:25:00*6.3326*6.3313*6.33375*6.325
06/25/2004 05:30:00*6.33115*6.3313*6.33195*6.33115
06/25/2004 05:35:00*6.3375*6.32765*6.3375*6.3263
06/25/2004 05:40:00*6.32825*6.3448*6.34895*6.3162
06/25/2004 05:45:00*6.3451*6.34995*6.35575*6.3162
06/25/2004 05:50:00*6.3501*6.355*6.355*6.3401
06/25/2004 05:55:00*6.35125*6.345*6.355*6.345
06/25/2004 06:00:00*6.34995*6.3462*6.355*6.34
06/25/2004 06:05:00*6.3488*6.34875*6.355*6.3462
06/25/2004 06:10:00*6.3476*6.34675*6.3538*6.345
06/25/2004 06:15:00*6.3465*6.3556*6.3556*6.346
06/25/2004 06:20:00*6.351*6.3301*6.3556*6.32615
06/25/2004 06:25:00*6.33275*6.3313*6.3415*6.3166
06/25/2004 06:30:00*6.3313*6.3312*6.33625*6.33
06/25/2004 06:35:00*6.33195*6.3326*6.3375*6.33
06/25/2004 06:40:00*6.3335*6.3312*6.34025*6.33115
06/25/2004 06:45:00*6.3326*6.31525*6.335*6.2926
06/25/2004 06:50:00*6.3137*6.3158*6.3262*6.2935
06/25/2004 06:55:00*6.3175*6.3141*6.3208*6.3112
06/25/2004 07:00:00*6.31355*6.31495*6.31575*6.3125
06/25/2004 07:05:00*6.3193*6.313*6.31985*6.313
06/25/2004 07:10:00*6.31355*6.30785*6.31925*6.3072
06/25/2004 07:15:00*6.31*6.3138*6.3138*6.306
06/25/2004 07:20:00*6.30865*6.30875*6.315*6.30865
06/25/2004 07:25:00*6.30865*6.3138*6.3138*6.305
06/25/2004 07:30:00*6.305*6.31005*6.3138*6.305
06/25/2004 07:35:00*6.30975*6.31245*6.315*6.30825
06/25/2004 07:40:00*6.31245*6.3126*6.3126*6.31245
06/25/2004 07:45:00*6.3165*6.33*6.3315*6.3001
06/25/2004 07:50:00*6.3225*6.325*6.33*6.316
06/25/2004 07:55:00*6.3261*6.3176*6.3301*6.316
06/25/2004 08:00:00*6.31475*6.3151*6.3176*6.31375
06/25/2004 08:05:00*6.31545*6.32045*6.3287*6.3026
06/25/2004 08:10:00*6.3213*6.32045*6.3262*6.32045
06/25/2004 08:15:00*6.321*6.3226*6.3288*6.32045
06/25/2004 08:20:00*6.32245*6.3176*6.3287*6.3038
06/25/2004 08:25:00*6.32375*6.3213*6.3238*6.3162
06/25/2004 08:30:00*6.3115*6.3231*6.33*6.2975
06/25/2004 08:35:00*6.3212*6.30875*6.335*6.2988
06/25/2004 08:40:00*6.31685*6.30105*6.31685*6.2851
06/25/2004 08:45:00*6.3011*6.31*6.3126*6.2826
06/25/2004 08:50:00*6.31*6.315*6.3151*6.3002
06/25/2004 08:55:00*6.3125*6.31455*6.32505*6.3001
06/25/2004 09:00:00*6.3146*6.3187*6.3195*6.3125
06/25/2004 09:05:00*6.32505*6.3221*6.33*6.295
06/25/2004 09:10:00*6.325*6.32775*6.335*6.3221
06/25/2004 09:15:00*6.33*6.3288*6.3325*6.32745
06/25/2004 09:20:00*6.33*6.3251*6.3313*6.325
06/25/2004 09:25:00*6.32625*6.32615*6.32825*6.325
06/25/2004 09:30:00*6.3263*6.3237*6.32775*6.3237
06/25/2004 09:35:00*6.32425*6.32625*6.3276*6.3225
06/25/2004 09:40:00*6.32745*6.3263*6.3285*6.325
06/25/2004 09:45:00*6.32575*6.3256*6.32685*6.325
06/25/2004 09:50:00*6.3266*6.3276*6.3288*6.3256
06/25/2004 09:55:00*6.32745*6.32875*6.3325*6.325
06/25/2004 10:00:00*6.3275*6.3288*6.3301*6.32745
06/25/2004 10:05:00*6.3292*6.3288*6.335*6.325
06/25/2004 10:10:00*6.32685*6.32525*6.3288*6.325
06/25/2004 10:15:00*6.32625*6.3262*6.335*6.2901
06/25/2004 10:20:00*6.3245*6.32975*6.3313*6.3235
06/25/2004 10:25:00*6.3306*6.3263*6.3388*6.3255
06/25/2004 10:30:00*6.3275*6.3313*6.3313*6.325
06/25/2004 10:35:00*6.335*6.3251*6.335*6.32425
06/25/2004 10:40:00*6.32685*6.3225*6.33115*6.3225
06/25/2004 10:45:00*6.32505*6.32375*6.3275*6.3225
06/25/2004 10:50:00*6.3251*6.325*6.3275*6.3225
06/25/2004 10:55:00*6.32505*6.3201*6.3276*6.3175
06/25/2004 11:00:00*6.3226*6.31995*6.3275*6.3175
06/25/2004 11:05:00*6.31825*6.3263*6.3263*6.31775
06/25/2004 11:10:00*6.32375*6.3138*6.3263*6.30735
06/25/2004 11:15:00*6.3138*6.3088*6.3175*6.30865
06/25/2004 11:20:00*6.2925*6.3013*6.3088*6.2925
06/25/2004 11:25:00*6.30175*6.2941*6.3056*6.2925
06/25/2004 11:30:00*6.2951*6.28505*6.2951*6.2626
06/25/2004 11:35:00*6.2885*6.28*6.2885*6.275
06/25/2004 11:40:00*6.2775*6.275*6.28875*6.275
06/25/2004 11:45:00*6.2685*6.2925*6.2925*6.2638
06/25/2004 11:50:00*6.28825*6.28245*6.29255*6.2676
06/25/2004 11:55:00*6.2865*6.2911*6.293*6.2656
06/25/2004 12:00:00*6.289*6.2686*6.2935*6.2686
06/25/2004 12:05:00*6.2909*6.29345*6.2936*6.2686
06/25/2004 12:10:00*6.2938*6.29345*6.2938*6.2934
06/25/2004 12:15:00*6.29345*6.29345*6.29345*6.29325
06/25/2004 12:20:00*6.294*6.2943*6.2951*6.2701
06/25/2004 12:25:00*6.2937*6.2976*6.30255*6.2776
06/25/2004 12:30:00*6.30025*6.2951*6.30255*6.2776
06/25/2004 12:35:00*6.29195*6.295*6.2951*6.29195
06/25/2004 12:40:00*6.295*6.2938*6.3*6.2912
06/25/2004 12:45:00*6.2988*6.2949*6.2988*6.29305
06/25/2004 12:50:00*6.29495*6.29495*6.29495*6.2949
06/25/2004 12:55:00*6.2949*6.2949*6.29495*6.2949
06/25/2004 13:00:00*6.29495*6.29255*6.29495*6.28995
06/25/2004 13:05:00*6.2925*6.29255*6.29255*6.2925
06/25/2004 13:10:00*6.2925*6.29255*6.29255*6.2925
06/25/2004 13:15:00*6.29125*6.2963*6.2963*6.2912
06/25/2004 13:20:00*6.2925*6.29125*6.2975*6.2912
06/25/2004 13:25:00*6.2913*6.29125*6.2913*6.2912
06/25/2004 13:30:00*6.29125*6.28985*6.2938*6.2887
06/25/2004 13:35:00*6.28985*6.28985*6.295*6.28985
06/25/2004 13:40:00*6.28985*6.28745*6.29*6.2835
06/25/2004 13:45:00*6.28745*6.28745*6.28745*6.285
06/25/2004 13:50:00*6.28745*6.28745*6.28745*6.2874
06/25/2004 13:55:00*6.28825*6.295*6.295*6.2787
06/25/2004 14:00:00*6.28875*6.28875*6.295*6.2887
06/25/2004 14:05:00*6.2887*6.29*6.2901*6.28
06/25/2004 14:10:00*6.28995*6.28995*6.29*6.28995
06/25/2004 14:15:00*6.28995*6.28995*6.29*6.28995
06/25/2004 14:20:00*6.28995*6.28995*6.29*6.28995
06/25/2004 14:25:00*6.29*6.28995*6.29*6.28995
06/25/2004 14:30:00*6.29*6.28995*6.29*6.28995
06/25/2004 14:35:00*6.28995*6.28885*6.29*6.2887
06/25/2004 14:40:00*6.28885*6.28885*6.28885*6.2887
06/25/2004 14:45:00*6.2887*6.28995*6.2901*6.2887
06/25/2004 14:50:00*6.28995*6.29*6.29*6.28995
06/25/2004 14:55:00*6.28995*6.28995*6.29*6.28995
06/25/2004 15:00:00*6.29*6.2915*6.293*6.28995
06/25/2004 15:05:00*6.29285*6.3126*6.3126*6.271
06/25/2004 15:10:00*6.2975*6.2975*6.3126*6.2875
06/25/2004 15:15:00*6.2975*6.2876*6.3025*6.2825
06/25/2004 15:20:00*6.31*6.3099*6.3101*6.2876
06/25/2004 15:25:00*6.30995*6.2975*6.30995*6.2775
06/25/2004 15:30:00*6.2975*6.29875*6.2988*6.2975
06/25/2004 15:35:00*6.2987*6.29875*6.29875*6.2987
06/25/2004 15:40:00*6.29875*6.2987*6.29875*6.2987
06/25/2004 15:45:00*6.29875*6.29875*6.2988*6.29745
06/25/2004 15:50:00*6.3*6.29875*6.3013*6.2987
06/25/2004 15:55:00*6.29875*6.29875*6.29875*6.2987
06/25/2004 16:00:00*6.2987*6.29875*6.29875*6.2987
06/25/2004 16:05:00*6.3046*6.3046*6.3046*6.29875
06/25/2004 16:10:00*6.3046*6.3046*6.3046*6.3046
06/25/2004 16:15:00*6.3046*6.3046*6.3046*6.3046
06/25/2004 16:20:00*6.3046*6.3046*6.3046*6.3046
06/25/2004 16:25:00*6.3046*6.2999*6.3125*6.2975
06/25/2004 16:30:00*6.3075*6.2987*6.3075*6.2987
06/25/2004 16:35:00*6.2987*6.2987*6.2987*6.2987
06/25/2004 16:40:00*6.2987*6.2999*6.3001*6.2987
06/25/2004 16:45:00*6.29*6.3025*6.3062*6.2751
06/25/2004 16:50:00*6.3051*6.2999*6.3051*6.2999
06/25/2004 16:55:00*6.2999*6.3025*6.3099*6.2851
06/25/2004 17:00:00*6.31005*6.3049*6.31005*6.3025
