06/23/2004 17:05:00*6.2537*6.2538*6.2595*6.2512
06/23/2004 17:10:00*6.2545*6.2487*6.2545*6.2487
06/23/2004 17:15:00*6.2487*6.25*6.25555*6.2487
06/23/2004 17:20:00*6.25*6.25*6.25*6.25
06/23/2004 17:25:00*6.25*6.25*6.25*6.25
06/23/2004 17:30:00*6.25*6.25*6.25*6.25
06/23/2004 17:35:00*6.25*6.25*6.25*6.25
06/23/2004 17:40:00*6.25*6.25*6.25*6.25
06/23/2004 17:45:00*6.25*6.25*6.25*6.25
06/23/2004 17:50:00*6.25*6.25*6.25*6.25
06/23/2004 17:55:00*6.25*6.25*6.25*6.25
06/23/2004 18:00:00*6.25*6.25*6.25*6.25
06/23/2004 18:05:00*6.25*6.25*6.25*6.25
06/23/2004 18:10:00*6.25*6.25*6.25*6.25
06/23/2004 18:15:00*6.25*6.25*6.25*6.25
06/23/2004 18:20:00*6.25*6.25*6.25*6.25
06/23/2004 18:25:00*6.25*6.25*6.25*6.25
06/23/2004 18:30:00*6.25*6.25*6.25*6.25
06/23/2004 18:35:00*6.25*6.25*6.25*6.25
06/23/2004 18:40:00*6.25*6.25*6.25*6.25
06/23/2004 18:45:00*6.25*6.25*6.25*6.25
06/23/2004 18:50:00*6.25*6.25*6.25*6.25
06/23/2004 18:55:00*6.25*6.25*6.25*6.25
06/23/2004 19:00:00*6.25*6.25*6.25*6.25
06/23/2004 19:05:00*6.25*6.25*6.25*6.25
06/23/2004 19:10:00*6.25*6.25*6.25*6.25
06/23/2004 19:15:00*6.24975*6.2475*6.25125*6.2474
06/23/2004 19:20:00*6.25125*6.2476*6.25125*6.24
06/23/2004 19:25:00*6.2476*6.2476*6.2476*6.2476
06/23/2004 19:30:00*6.2476*6.2476*6.2476*6.2476
06/23/2004 19:35:00*6.2476*6.2476*6.2476*6.2476
06/23/2004 19:40:00*6.2476*6.2476*6.2476*6.2476
06/23/2004 19:45:00*6.2476*6.2476*6.2476*6.2476
06/23/2004 19:50:00*6.2476*6.2476*6.2476*6.2476
06/23/2004 19:55:00*6.2476*6.2476*6.2476*6.2476
06/23/2004 20:00:00*6.2476*6.2476*6.2476*6.2476
06/23/2004 20:05:00*6.2476*6.2476*6.2476*6.2476
06/23/2004 20:10:00*6.2476*6.2476*6.2476*6.2476
06/23/2004 20:15:00*6.2476*6.2476*6.2476*6.2476
06/23/2004 20:20:00*6.2476*6.2476*6.2476*6.2476
06/23/2004 20:25:00*6.255*6.255*6.255*6.2476
06/23/2004 20:30:00*6.255*6.255*6.255*6.255
06/23/2004 20:35:00*6.255*6.255*6.255*6.255
06/23/2004 20:40:00*6.255*6.255*6.255*6.255
06/23/2004 20:45:00*6.255*6.255*6.255*6.255
06/23/2004 20:50:00*6.255*6.255*6.255*6.255
06/23/2004 20:55:00*6.255*6.255*6.255*6.255
06/23/2004 21:00:00*6.255*6.255*6.255*6.255
06/23/2004 21:05:00*6.255*6.255*6.255*6.255
06/23/2004 21:10:00*6.255*6.255*6.255*6.255
06/23/2004 21:15:00*6.255*6.255*6.255*6.255
06/23/2004 21:20:00*6.255*6.255*6.255*6.255
06/23/2004 21:25:00*6.255*6.255*6.255*6.255
06/23/2004 21:30:00*6.255*6.255*6.255*6.255
06/23/2004 21:35:00*6.255*6.255*6.255*6.255
06/23/2004 21:40:00*6.255*6.255*6.255*6.255
06/23/2004 21:45:00*6.255*6.255*6.255*6.255
06/23/2004 21:50:00*6.255*6.255*6.255*6.255
06/23/2004 21:55:00*6.255*6.255*6.255*6.255
06/23/2004 22:00:00*6.2501*6.25*6.255*6.2487
06/23/2004 22:05:00*6.25*6.25*6.25*6.25
06/23/2004 22:10:00*6.25*6.2475*6.25*6.2474
06/23/2004 22:15:00*6.2475*6.245*6.2475*6.245
06/23/2004 22:20:00*6.2474*6.2475*6.2475*6.245
06/23/2004 22:25:00*6.2474*6.2475*6.2475*6.2474
06/23/2004 22:30:00*6.2474*6.2475*6.2475*6.2474
06/23/2004 22:35:00*6.2474*6.2475*6.2475*6.2474
06/23/2004 22:40:00*6.2474*6.2475*6.2475*6.2474
06/23/2004 22:45:00*6.2501*6.25*6.255*6.2475
06/23/2004 22:50:00*6.25*6.25*6.25*6.25
06/23/2004 22:55:00*6.25*6.25*6.25*6.25
06/23/2004 23:00:00*6.25*6.25*6.25*6.25
06/23/2004 23:05:00*6.25*6.25*6.25*6.25
06/23/2004 23:10:00*6.25*6.25*6.25*6.25
06/23/2004 23:15:00*6.25*6.2575*6.2576*6.2313
06/23/2004 23:20:00*6.2575*6.2575*6.2576*6.2462
06/23/2004 23:25:00*6.2563*6.25755*6.25755*6.2563
06/23/2004 23:30:00*6.2575*6.25755*6.25755*6.255
06/23/2004 23:35:00*6.2575*6.25755*6.25755*6.2575
06/23/2004 23:40:00*6.2575*6.25755*6.25755*6.2575
06/23/2004 23:45:00*6.2575*6.25755*6.25755*6.2575
06/23/2004 23:50:00*6.25755*6.25755*6.25755*6.2575
06/23/2004 23:55:00*6.25755*6.25755*6.25755*6.2575
06/24/2004 00:00:00*6.2575*6.25755*6.25755*6.2575
06/24/2004 00:05:00*6.2575*6.25755*6.25755*6.2575
06/24/2004 00:10:00*6.2575*6.25755*6.25755*6.2575
06/24/2004 00:15:00*6.2575*6.25755*6.25755*6.2575
06/24/2004 00:20:00*6.2575*6.25755*6.25755*6.2575
06/24/2004 00:25:00*6.2575*6.25755*6.25755*6.2575
06/24/2004 00:30:00*6.2575*6.25755*6.25755*6.2575
06/24/2004 00:35:00*6.2575*6.2615*6.2616*6.2575
06/24/2004 00:40:00*6.2615*6.2615*6.2615*6.2614
06/24/2004 00:45:00*6.2614*6.2615*6.2615*6.2614
06/24/2004 00:50:00*6.2614*6.2615*6.2615*6.2614
06/24/2004 00:55:00*6.262*6.2575*6.2626*6.245
06/24/2004 01:00:00*6.2575*6.2625*6.2626*6.2575
06/24/2004 01:05:00*6.2625*6.25995*6.2625*6.2599
06/24/2004 01:10:00*6.26125*6.26975*6.2726*6.25
06/24/2004 01:15:00*6.2699*6.2724*6.2724*6.2675
06/24/2004 01:20:00*6.27125*6.27*6.2724*6.2675
06/24/2004 01:25:00*6.2699*6.27005*6.27005*6.2699
06/24/2004 01:30:00*6.2699*6.27005*6.27005*6.2699
06/24/2004 01:35:00*6.265*6.2713*6.2713*6.265
06/24/2004 01:40:00*6.2712*6.27125*6.2713*6.2712
06/24/2004 01:45:00*6.2712*6.27125*6.27125*6.27
06/24/2004 01:50:00*6.27125*6.2725*6.2726*6.2699
06/24/2004 01:55:00*6.2699*6.285*6.2851*6.2674
06/24/2004 02:00:00*6.28475*6.27*6.2926*6.26995
06/24/2004 02:05:00*6.27*6.2675*6.27*6.2675
06/24/2004 02:10:00*6.2675*6.265*6.2751*6.255
06/24/2004 02:15:00*6.27725*6.2751*6.2801*6.265
06/24/2004 02:20:00*6.27225*6.275*6.27755*6.25
06/24/2004 02:25:00*6.27075*6.2751*6.2751*6.2493
06/24/2004 02:30:00*6.26775*6.275*6.28045*6.2675
06/24/2004 02:40:00*6.275*6.2628*6.275*6.26265
06/24/2004 02:45:00*6.26025*6.2738*6.2814*6.249
06/24/2004 02:50:00*6.27365*6.2876*6.2876*6.264
06/24/2004 02:55:00*6.29*6.2975*6.2975*6.2825
06/24/2004 03:00:00*6.29755*6.2963*6.3101*6.2725
06/24/2004 03:05:00*6.2975*6.3016*6.3062*6.29
06/24/2004 03:10:00*6.30175*6.28995*6.3116*6.2687
06/24/2004 03:15:00*6.2925*6.3013*6.3026*6.28995
06/24/2004 03:20:00*6.304*6.3026*6.3063*6.30115
06/24/2004 03:25:00*6.3026*6.304*6.3091*6.2975
06/24/2004 03:30:00*6.3045*6.3038*6.307*6.3025
06/24/2004 03:35:00*6.30405*6.2998*6.306*6.29755
06/24/2004 03:40:00*6.302*6.30595*6.307*6.2898
06/24/2004 03:45:00*6.30495*6.30595*6.30595*6.30495
06/24/2004 03:50:00*6.30575*6.30675*6.308*6.2838
06/24/2004 03:55:00*6.309*6.3066*6.31005*6.30645
06/24/2004 04:00:00*6.30645*6.30675*6.30675*6.30645
06/24/2004 04:05:00*6.30725*6.30255*6.30935*6.3025
06/24/2004 04:10:00*6.30255*6.29905*6.3081*6.2804
06/24/2004 04:15:00*6.304*6.295*6.305*6.295
06/24/2004 04:20:00*6.29755*6.29855*6.29855*6.295
06/24/2004 04:25:00*6.28*6.304*6.30625*6.28
06/24/2004 04:30:00*6.30445*6.31125*6.3126*6.3015
06/24/2004 04:35:00*6.31125*6.3425*6.347*6.3076
06/24/2004 04:40:00*6.3445*6.33905*6.34575*6.338
06/24/2004 04:45:00*6.3382*6.3423*6.344*6.3327
06/24/2004 04:50:00*6.34375*6.349*6.35665*6.3183
06/24/2004 04:55:00*6.35005*6.3698*6.3698*6.3425
06/24/2004 05:00:00*6.3656*6.3582*6.3698*6.35625
06/24/2004 05:05:00*6.355*6.35775*6.3607*6.35475
06/24/2004 05:10:00*6.3607*6.3651*6.367*6.3575
06/24/2004 05:15:00*6.36475*6.3538*6.36635*6.35125
06/24/2004 05:20:00*6.3551*6.3532*6.3589*6.34755
06/24/2004 05:25:00*6.35505*6.35565*6.36185*6.3467
06/24/2004 05:30:00*6.35465*6.35845*6.36385*6.35465
06/24/2004 05:35:00*6.3595*6.3463*6.3675*6.3463
06/24/2004 05:40:00*6.36625*6.3626*6.36635*6.3463
06/24/2004 05:45:00*6.3625*6.36725*6.37275*6.3625
06/24/2004 05:50:00*6.36815*6.3701*6.3725*6.366
06/24/2004 05:55:00*6.37175*6.375*6.37535*6.3676
06/24/2004 06:00:00*6.37195*6.36815*6.376*6.365
06/24/2004 06:05:00*6.36845*6.36525*6.3735*6.365
06/24/2004 06:10:00*6.36525*6.36525*6.371*6.36525
06/24/2004 06:15:00*6.3716*6.3663*6.3716*6.36125
06/24/2004 06:20:00*6.36815*6.36765*6.372*6.36275
06/24/2004 06:25:00*6.3671*6.3648*6.3711*6.3576
06/24/2004 06:30:00*6.3648*6.36275*6.3701*6.3566
06/24/2004 06:35:00*6.3625*6.35815*6.3676*6.3578
06/24/2004 06:40:00*6.3578*6.35815*6.35975*6.3578
06/24/2004 06:45:00*6.35975*6.3511*6.36375*6.3505
06/24/2004 06:50:00*6.3485*6.34525*6.3511*6.34375
06/24/2004 06:55:00*6.34695*6.3451*6.3482*6.34375
06/24/2004 07:00:00*6.34525*6.342*6.3482*6.33975
06/24/2004 07:05:00*6.34095*6.32785*6.34465*6.32625
06/24/2004 07:10:00*6.3263*6.3288*6.3307*6.3263
06/24/2004 07:15:00*6.3295*6.3331*6.3485*6.318
06/24/2004 07:20:00*6.33495*6.3326*6.33635*6.3326
06/24/2004 07:25:00*6.33445*6.3318*6.33525*6.32845
06/24/2004 07:30:00*6.33275*6.3325*6.338*6.3111
06/24/2004 07:35:00*6.3338*6.33605*6.337*6.33025
06/24/2004 07:40:00*6.3351*6.33605*6.3397*6.3351
06/24/2004 07:45:00*6.335*6.3305*6.3397*6.3305
06/24/2004 07:50:00*6.33125*6.3307*6.33535*6.3275
06/24/2004 07:55:00*6.3294*6.2851*6.3357*6.2851
06/24/2004 08:00:00*6.30825*6.31535*6.317*6.2851
06/24/2004 08:05:00*6.3125*6.31445*6.3157*6.2851
06/24/2004 08:10:00*6.31375*6.3126*6.317*6.31
06/24/2004 08:15:00*6.3107*6.315*6.315*6.30875
06/24/2004 08:20:00*6.31185*6.30075*6.315*6.29875
06/24/2004 08:25:00*6.3045*6.30265*6.30785*6.295
06/24/2004 08:30:00*6.29975*6.30105*6.31645*6.2858
06/24/2004 08:35:00*6.30225*6.2894*6.305*6.2651
06/24/2004 08:40:00*6.28845*6.285*6.2907*6.2596
06/24/2004 08:45:00*6.28025*6.28075*6.2857*6.2781
06/24/2004 08:50:00*6.2818*6.28065*6.2857*6.2556
06/24/2004 08:55:00*6.282*6.27375*6.28285*6.2687
06/24/2004 09:00:00*6.26815*6.2687*6.2749*6.26325
06/24/2004 09:05:00*6.2722*6.2576*6.2722*6.241
06/24/2004 09:10:00*6.2604*6.2702*6.27235*6.246
06/24/2004 09:15:00*6.27015*6.27645*6.2795*6.2501
06/24/2004 09:20:00*6.27525*6.2785*6.28495*6.27525
06/24/2004 09:25:00*6.2785*6.2805*6.286*6.277
06/24/2004 09:30:00*6.28285*6.282*6.2879*6.2588
06/24/2004 09:35:00*6.285*6.28385*6.287*6.2601
06/24/2004 09:40:00*6.28225*6.27625*6.2857*6.2582
06/24/2004 09:45:00*6.2776*6.2741*6.285*6.2625
06/24/2004 09:50:00*6.276*6.2676*6.2766*6.2676
06/24/2004 09:55:00*6.2687*6.2675*6.27285*6.2413
06/24/2004 10:00:00*6.26435*6.2789*6.2789*6.26
06/24/2004 10:05:00*6.2712*6.2778*6.2789*6.2476
06/24/2004 10:10:00*6.27525*6.27805*6.28325*6.27
06/24/2004 10:15:00*6.27875*6.27925*6.28085*6.2762
06/24/2004 10:20:00*6.27925*6.27755*6.2811*6.2775
06/24/2004 10:25:00*6.2805*6.28005*6.2806*6.2538
06/24/2004 10:30:00*6.2787*6.2801*6.281*6.2762
06/24/2004 10:35:00*6.28*6.2776*6.2801*6.2775
06/24/2004 10:40:00*6.27925*6.2851*6.29255*6.2676
06/24/2004 10:45:00*6.285*6.2825*6.28685*6.2812
06/24/2004 10:50:00*6.2845*6.2838*6.2851*6.2812
06/24/2004 10:55:00*6.2845*6.2851*6.2876*6.2831
06/24/2004 11:00:00*6.2825*6.29025*6.2951*6.2701
06/24/2004 11:05:00*6.2706*6.2901*6.29905*6.2706
06/24/2004 11:10:00*6.285*6.295*6.295*6.285
06/24/2004 11:15:00*6.2925*6.2925*6.295*6.28995
06/24/2004 11:20:00*6.29*6.2926*6.2926*6.29
06/24/2004 11:25:00*6.29125*6.27645*6.2926*6.2762
06/24/2004 11:30:00*6.27825*6.2901*6.2901*6.2545
06/24/2004 11:35:00*6.2901*6.28995*6.295*6.2812
06/24/2004 11:40:00*6.2912*6.2938*6.2938*6.28365
06/24/2004 11:45:00*6.293*6.2925*6.2938*6.2925
06/24/2004 11:50:00*6.29175*6.2846*6.2931*6.28445
06/24/2004 11:55:00*6.285*6.295*6.295*6.2663
06/24/2004 12:00:00*6.295*6.2901*6.2951*6.28845
06/24/2004 12:05:00*6.29*6.2875*6.29185*6.28745
06/24/2004 12:10:00*6.2912*6.28875*6.29185*6.2874
06/24/2004 12:15:00*6.2875*6.295*6.295*6.28245
06/24/2004 12:20:00*6.2887*6.29125*6.295*6.285
06/24/2004 12:25:00*6.2862*6.29125*6.295*6.285
06/24/2004 12:30:00*6.2913*6.28985*6.295*6.2887
06/24/2004 12:35:00*6.29*6.2913*6.2926*6.285
06/24/2004 12:40:00*6.2912*6.29*6.2913*6.28995
06/24/2004 12:45:00*6.29*6.2788*6.29955*6.265
06/24/2004 12:50:00*6.305*6.2763*6.305*6.2763
06/24/2004 12:55:00*6.3012*6.2963*6.3013*6.2763
06/24/2004 13:00:00*6.29495*6.31005*6.3126*6.2775
06/24/2004 13:05:00*6.3055*6.30955*6.3138*6.2876
06/24/2004 13:10:00*6.31075*6.30945*6.3138*6.3012
06/24/2004 13:15:00*6.305*6.3025*6.31045*6.2848
06/24/2004 13:20:00*6.3012*6.3013*6.3025*6.3012
06/24/2004 13:25:00*6.3012*6.3001*6.3048*6.2999
06/24/2004 13:30:00*6.2999*6.30015*6.30015*6.2999
06/24/2004 13:35:00*6.2999*6.30015*6.30015*6.2999
06/24/2004 13:40:00*6.30015*6.30015*6.30015*6.2999
06/24/2004 13:45:00*6.2999*6.30015*6.30015*6.2999
06/24/2004 13:50:00*6.2999*6.2999*6.30015*6.2999
06/24/2004 13:55:00*6.30015*6.30015*6.30015*6.2999
06/24/2004 14:00:00*6.2999*6.30015*6.30015*6.2999
06/24/2004 14:05:00*6.2999*6.30115*6.30545*6.2999
06/24/2004 14:10:00*6.30225*6.30125*6.3026*6.30115
06/24/2004 14:15:00*6.30125*6.30015*6.3048*6.2999
06/24/2004 14:20:00*6.307*6.29985*6.307*6.2937
06/24/2004 14:25:00*6.2999*6.3001*6.30675*6.29985
06/24/2004 14:30:00*6.2999*6.30015*6.30015*6.2999
06/24/2004 14:35:00*6.2999*6.2925*6.30015*6.285
06/24/2004 14:40:00*6.2925*6.2926*6.2926*6.28995
06/24/2004 14:45:00*6.2925*6.2925*6.2926*6.2925
06/24/2004 14:50:00*6.2925*6.2951*6.2951*6.29245
06/24/2004 14:55:00*6.2949*6.29495*6.2951*6.2949
06/24/2004 15:00:00*6.2949*6.29495*6.29495*6.2949
06/24/2004 15:05:00*6.29495*6.2925*6.29495*6.285
06/24/2004 15:10:00*6.2925*6.2925*6.2925*6.2925
06/24/2004 15:15:00*6.2925*6.2925*6.2925*6.2925
06/24/2004 15:20:00*6.29125*6.28995*6.2925*6.28995
06/24/2004 15:25:00*6.28875*6.28745*6.28995*6.2874
06/24/2004 15:30:00*6.2874*6.28995*6.2901*6.2874
06/24/2004 15:35:00*6.29*6.28745*6.29*6.2874
06/24/2004 15:40:00*6.28745*6.2926*6.2926*6.28745
06/24/2004 15:45:00*6.2925*6.29695*6.2976*6.2869
06/24/2004 15:50:00*6.2975*6.29875*6.2988*6.2925
06/24/2004 15:55:00*6.2955*6.29495*6.29875*6.28995
06/24/2004 16:00:00*6.2901*6.28995*6.2966*6.28995
06/24/2004 16:05:00*6.2925*6.2949*6.295*6.2701
06/24/2004 16:10:00*6.29625*6.2925*6.3026*6.2726
06/24/2004 16:15:00*6.31005*6.3076*6.31005*6.2925
06/24/2004 16:20:00*6.3076*6.3076*6.3076*6.3076
06/24/2004 16:25:00*6.3076*6.3099*6.3101*6.3025
06/24/2004 16:30:00*6.3099*6.3099*6.3099*6.3099
06/24/2004 16:35:00*6.3026*6.2975*6.3099*6.2949
06/24/2004 16:40:00*6.2975*6.2975*6.2975*6.2975
06/24/2004 16:45:00*6.3*6.2999*6.3001*6.2975
06/24/2004 16:50:00*6.3025*6.29505*6.3075*6.2801
06/24/2004 16:55:00*6.3026*6.3105*6.3111*6.2885
06/24/2004 17:00:00*6.3105*6.3086*6.31475*6.3085
