06/21/2004 17:05:00*6.3175*6.3175*6.3175*6.3175
06/21/2004 17:10:00*6.3175*6.3174*6.3175*6.3174
06/21/2004 17:15:00*6.3174*6.319*6.32325*6.31
06/21/2004 17:20:00*6.319*6.319*6.319*6.319
06/21/2004 17:25:00*6.319*6.3259*6.3259*6.301
06/21/2004 17:30:00*6.3259*6.3259*6.3259*6.3259
06/21/2004 17:35:00*6.3259*6.3259*6.3259*6.3259
06/21/2004 17:40:00*6.3259*6.3185*6.3259*6.3185
06/21/2004 17:45:00*6.3185*6.3185*6.3185*6.3185
06/21/2004 17:50:00*6.3185*6.3185*6.3185*6.3185
06/21/2004 17:55:00*6.3185*6.3185*6.3185*6.3185
06/21/2004 18:00:00*6.3185*6.3185*6.3185*6.3185
06/21/2004 18:05:00*6.3185*6.3185*6.3185*6.3185
06/21/2004 18:10:00*6.32025*6.32025*6.32025*6.3185
06/21/2004 18:15:00*6.32025*6.32025*6.32025*6.32025
06/21/2004 18:20:00*6.32025*6.32025*6.32025*6.32025
06/21/2004 18:25:00*6.32025*6.32025*6.32025*6.32025
06/21/2004 18:30:00*6.32025*6.32025*6.32025*6.32025
06/21/2004 18:35:00*6.32025*6.32025*6.32025*6.32025
06/21/2004 18:40:00*6.32025*6.32025*6.32025*6.32025
06/21/2004 18:45:00*6.32025*6.32025*6.32025*6.32025
06/21/2004 18:50:00*6.32025*6.32025*6.32025*6.32025
06/21/2004 18:55:00*6.32025*6.32025*6.32025*6.32025
06/21/2004 19:00:00*6.32025*6.32025*6.32025*6.32025
06/21/2004 19:05:00*6.32025*6.32025*6.32025*6.32025
06/21/2004 19:10:00*6.32025*6.32*6.32025*6.31975
06/21/2004 19:15:00*6.32*6.32*6.32*6.32
06/21/2004 19:20:00*6.32*6.32*6.32*6.32
06/21/2004 19:25:00*6.32*6.32*6.32*6.32
06/21/2004 19:30:00*6.32*6.32*6.32*6.32
06/21/2004 19:35:00*6.32*6.3185*6.32*6.3185
06/21/2004 19:40:00*6.3185*6.3185*6.3185*6.3185
06/21/2004 19:45:00*6.3185*6.3185*6.3185*6.3185
06/21/2004 19:50:00*6.3185*6.31925*6.31925*6.3185
06/21/2004 19:55:00*6.319*6.32*6.32*6.319
06/21/2004 20:00:00*6.32*6.32*6.32*6.32
06/21/2004 20:05:00*6.32*6.32*6.32*6.32
06/21/2004 20:10:00*6.32*6.32*6.32*6.32
06/21/2004 20:15:00*6.32*6.32*6.32*6.32
06/21/2004 20:20:00*6.32*6.32*6.32*6.32
06/21/2004 20:25:00*6.32*6.318*6.32*6.3174
06/21/2004 20:30:00*6.3102*6.3102*6.318*6.3102
06/21/2004 20:35:00*6.3102*6.3102*6.3102*6.3102
06/21/2004 20:40:00*6.3102*6.3102*6.3102*6.3102
06/21/2004 20:45:00*6.3102*6.3102*6.3102*6.3102
06/21/2004 20:50:00*6.3102*6.3102*6.3102*6.3102
06/21/2004 20:55:00*6.3102*6.3102*6.3102*6.3102
06/21/2004 21:00:00*6.3102*6.3102*6.3102*6.3102
06/21/2004 21:05:00*6.3102*6.3102*6.3102*6.3102
06/21/2004 21:10:00*6.3102*6.3102*6.3102*6.3102
06/21/2004 21:15:00*6.3102*6.3102*6.3102*6.3102
06/21/2004 21:20:00*6.3102*6.3102*6.3102*6.3102
06/21/2004 21:25:00*6.3102*6.3102*6.3102*6.3102
06/21/2004 21:30:00*6.3102*6.3102*6.3102*6.3102
06/21/2004 21:35:00*6.3102*6.3102*6.3102*6.3102
06/21/2004 21:40:00*6.3102*6.3102*6.3102*6.3102
06/21/2004 21:45:00*6.3102*6.3102*6.3102*6.3102
06/21/2004 21:50:00*6.3102*6.3102*6.3102*6.3102
06/21/2004 21:55:00*6.3102*6.3102*6.3102*6.3102
06/21/2004 22:00:00*6.317*6.316*6.317*6.3102
06/21/2004 22:05:00*6.3165*6.3135*6.3165*6.3135
06/21/2004 22:10:00*6.3135*6.315*6.31575*6.3135
06/21/2004 22:15:00*6.315*6.315*6.315*6.315
06/21/2004 22:20:00*6.315*6.315*6.315*6.315
06/21/2004 22:25:00*6.315*6.315*6.315*6.315
06/21/2004 22:30:00*6.315*6.315*6.315*6.315
06/21/2004 22:35:00*6.315*6.315*6.315*6.315
06/21/2004 22:40:00*6.315*6.315*6.315*6.315
06/21/2004 22:45:00*6.315*6.315*6.315*6.315
06/21/2004 22:50:00*6.315*6.3175*6.318*6.315
06/21/2004 22:55:00*6.3175*6.3175*6.3175*6.3174
06/21/2004 23:00:00*6.3174*6.3175*6.3175*6.3174
06/21/2004 23:05:00*6.3175*6.3175*6.3175*6.3174
06/21/2004 23:10:00*6.3174*6.3175*6.3175*6.3174
06/21/2004 23:15:00*6.3175*6.3175*6.3175*6.3174
06/21/2004 23:20:00*6.3175*6.3175*6.3175*6.3175
06/21/2004 23:25:00*6.3175*6.3175*6.3175*6.3174
06/21/2004 23:30:00*6.3175*6.3175*6.3175*6.3174
06/21/2004 23:35:00*6.3175*6.3175*6.3175*6.3174
06/21/2004 23:40:00*6.3175*6.3175*6.3175*6.3174
06/21/2004 23:45:00*6.3175*6.3175*6.3175*6.3174
06/21/2004 23:50:00*6.3175*6.3174*6.3175*6.3174
06/21/2004 23:55:00*6.3175*6.3175*6.3175*6.3174
06/22/2004 00:00:00*6.3175*6.3175*6.3175*6.3174
06/22/2004 00:05:00*6.3174*6.3175*6.3175*6.3174
06/22/2004 00:10:00*6.3175*6.3175*6.3175*6.3174
06/22/2004 00:15:00*6.3175*6.3175*6.3175*6.3174
06/22/2004 00:20:00*6.3175*6.3175*6.3175*6.3174
06/22/2004 00:25:00*6.3175*6.3175*6.3175*6.3174
06/22/2004 00:30:00*6.3175*6.3125*6.3175*6.3125
06/22/2004 00:35:00*6.3125*6.3125*6.3125*6.3125
06/22/2004 00:40:00*6.3125*6.3125*6.3125*6.3125
06/22/2004 00:45:00*6.3125*6.3125*6.3125*6.3125
06/22/2004 00:50:00*6.3125*6.3125*6.3125*6.3125
06/22/2004 00:55:00*6.3125*6.3125*6.3125*6.3125
06/22/2004 01:00:00*6.3125*6.3125*6.3125*6.3125
06/22/2004 01:05:00*6.3125*6.3125*6.3125*6.3125
06/22/2004 01:10:00*6.3125*6.3125*6.3125*6.3125
06/22/2004 01:15:00*6.3125*6.31495*6.315*6.305
06/22/2004 01:20:00*6.31495*6.31495*6.315*6.31495
06/22/2004 01:25:00*6.315*6.31495*6.315*6.31495
06/22/2004 01:30:00*6.315*6.31495*6.315*6.31495
06/22/2004 01:35:00*6.31495*6.31495*6.315*6.31495
06/22/2004 01:40:00*6.31495*6.31495*6.315*6.31495
06/22/2004 01:45:00*6.315*6.31495*6.315*6.31495
06/22/2004 01:50:00*6.31495*6.31495*6.315*6.31495
06/22/2004 01:55:00*6.315*6.31495*6.315*6.31495
06/22/2004 02:00:00*6.315*6.31495*6.315*6.31495
06/22/2004 02:05:00*6.3175*6.31495*6.318*6.31495
06/22/2004 02:10:00*6.3175*6.322*6.32205*6.31
06/22/2004 02:15:00*6.322*6.32*6.322*6.31745
06/22/2004 02:20:00*6.32005*6.31625*6.32005*6.3162
06/22/2004 02:25:00*6.316*6.32245*6.323*6.31
06/22/2004 02:30:00*6.32025*6.315*6.32245*6.315
06/22/2004 02:40:00*6.31495*6.318*6.318*6.31495
06/22/2004 02:45:00*6.318*6.32*6.32005*6.31745
06/22/2004 02:50:00*6.31825*6.31865*6.32*6.3087
06/22/2004 02:55:00*6.31825*6.329*6.33*6.3157
06/22/2004 03:00:00*6.3275*6.329*6.33*6.32245
06/22/2004 03:05:00*6.3256*6.328*6.329*6.3256
06/22/2004 03:10:00*6.3285*6.32505*6.33005*6.325
06/22/2004 03:15:00*6.32375*6.32*6.32875*6.3175
06/22/2004 03:20:00*6.3215*6.32005*6.322*6.32
06/22/2004 03:25:00*6.32125*6.323*6.32505*6.32005
06/22/2004 03:30:00*6.3243*6.324*6.3243*6.323
06/22/2004 03:35:00*6.3225*6.32005*6.32555*6.3187
06/22/2004 03:40:00*6.318*6.3195*6.325*6.31495
06/22/2004 03:45:00*6.31945*6.31745*6.3195*6.31495
06/22/2004 03:50:00*6.32*6.31975*6.32125*6.31495
06/22/2004 03:55:00*6.31975*6.31875*6.31995*6.3187
06/22/2004 04:00:00*6.31825*6.32015*6.32125*6.3175
06/22/2004 04:05:00*6.32015*6.31865*6.324*6.31865
06/22/2004 04:10:00*6.319*6.30745*6.319*6.3037
06/22/2004 04:15:00*6.30775*6.305*6.31115*6.2862
06/22/2004 04:20:00*6.305*6.30755*6.308*6.3037
06/22/2004 04:25:00*6.308*6.31*6.31005*6.3
06/22/2004 04:30:00*6.31*6.31*6.31*6.31
06/22/2004 04:35:00*6.305*6.30455*6.31*6.3045
06/22/2004 04:40:00*6.30455*6.31005*6.31005*6.30445
06/22/2004 04:45:00*6.31075*6.31185*6.315*6.305
06/22/2004 04:50:00*6.31365*6.308*6.3175*6.305
06/22/2004 04:55:00*6.30575*6.30755*6.308*6.30575
06/22/2004 05:00:00*6.308*6.315*6.315*6.30755
06/22/2004 05:05:00*6.31375*6.306*6.315*6.305
06/22/2004 05:10:00*6.307*6.30505*6.31*6.305
06/22/2004 05:15:00*6.30325*6.301*6.30505*6.2912
06/22/2004 05:20:00*6.3*6.31*6.31005*6.2962
06/22/2004 05:25:00*6.30875*6.31*6.313*6.3075
06/22/2004 05:30:00*6.308*6.309*6.31005*6.3057
06/22/2004 05:35:00*6.3087*6.307*6.3095*6.3037
06/22/2004 05:40:00*6.3045*6.3045*6.30705*6.2975
06/22/2004 05:45:00*6.30445*6.29895*6.3045*6.298
06/22/2004 05:50:00*6.299*6.30255*6.305*6.29895
06/22/2004 05:55:00*6.30255*6.308*6.309*6.30255
06/22/2004 06:00:00*6.30875*6.315*6.32005*6.295
06/22/2004 06:05:00*6.3175*6.31995*6.323*6.3122
06/22/2004 06:10:00*6.31995*6.323*6.323*6.3187
06/22/2004 06:15:00*6.323*6.32*6.323*6.32
06/22/2004 06:20:00*6.3195*6.32225*6.32505*6.3187
06/22/2004 06:25:00*6.31955*6.323*6.323*6.3187
06/22/2004 06:30:00*6.3235*6.32*6.32505*6.3187
06/22/2004 06:35:00*6.32185*6.315*6.32185*6.31265
06/22/2004 06:40:00*6.3155*6.319*6.319*6.315
06/22/2004 06:45:00*6.31855*6.31845*6.319*6.31845
06/22/2004 06:50:00*6.31855*6.324*6.324*6.31845
06/22/2004 06:55:00*6.32425*6.326*6.32625*6.3162
06/22/2004 07:00:00*6.3275*6.32865*6.33005*6.3187
06/22/2004 07:05:00*6.329*6.32625*6.329*6.326
06/22/2004 07:10:00*6.32615*6.329*6.329*6.32615
06/22/2004 07:15:00*6.3275*6.323*6.329*6.3225
06/22/2004 07:20:00*6.323*6.3237*6.3264*6.32245
06/22/2004 07:25:00*6.32375*6.32*6.32495*6.3187
06/22/2004 07:30:00*6.321*6.32165*6.3221*6.32
06/22/2004 07:35:00*6.32165*6.32*6.32165*6.32
06/22/2004 07:40:00*6.32*6.32*6.32*6.32
06/22/2004 07:45:00*6.32*6.316*6.3206*6.316
06/22/2004 07:50:00*6.3162*6.313*6.3175*6.3125
06/22/2004 07:55:00*6.31245*6.306*6.3135*6.3055
06/22/2004 08:00:00*6.308*6.30685*6.31005*6.306
06/22/2004 08:05:00*6.307*6.30875*6.3112*6.30685
06/22/2004 08:10:00*6.30865*6.30995*6.3112*6.30865
06/22/2004 08:15:00*6.31115*6.30995*6.31115*6.30995
06/22/2004 08:20:00*6.31115*6.315*6.3183*6.30875
06/22/2004 08:25:00*6.31705*6.31145*6.31705*6.30875
06/22/2004 08:30:00*6.31075*6.313*6.31615*6.30875
06/22/2004 08:35:00*6.313*6.315*6.3175*6.313
06/22/2004 08:40:00*6.31745*6.31625*6.3175*6.3125
06/22/2004 08:45:00*6.31745*6.31745*6.3187*6.31275
06/22/2004 08:50:00*6.316*6.31325*6.319*6.312
06/22/2004 08:55:00*6.31375*6.315*6.3187*6.312
06/22/2004 09:00:00*6.31635*6.30775*6.3175*6.29
06/22/2004 09:05:00*6.31*6.3*6.31375*6.29625
06/22/2004 09:10:00*6.29875*6.30505*6.3067*6.29875
06/22/2004 09:15:00*6.3025*6.3142*6.3207*6.301
06/22/2004 09:20:00*6.31075*6.31215*6.3166*6.30775
06/22/2004 09:25:00*6.31085*6.313*6.315*6.30825
06/22/2004 09:30:00*6.31485*6.311*6.31485*6.31075
06/22/2004 09:35:00*6.311*6.30935*6.314*6.3085
06/22/2004 09:40:00*6.3105*6.3102*6.31335*6.3035
06/22/2004 09:45:00*6.30925*6.30625*6.3137*6.305
06/22/2004 09:50:00*6.304*6.30125*6.3096*6.3
06/22/2004 09:55:00*6.3037*6.299*6.30685*6.296
06/22/2004 10:00:00*6.29825*6.29815*6.3*6.29575
06/22/2004 10:05:00*6.29675*6.29935*6.30475*6.295
06/22/2004 10:10:00*6.29635*6.29635*6.3007*6.295
06/22/2004 10:15:00*6.29475*6.2947*6.3021*6.28975
06/22/2004 10:20:00*6.29345*6.29955*6.302*6.29
06/22/2004 10:25:00*6.29725*6.30055*6.3087*6.2955
06/22/2004 10:30:00*6.30435*6.30115*6.3056*6.298
06/22/2004 10:35:00*6.3037*6.30855*6.313*6.3005
06/22/2004 10:40:00*6.3075*6.30255*6.30975*6.29625
06/22/2004 10:45:00*6.30625*6.305*6.3075*6.296
06/22/2004 10:50:00*6.3061*6.311*6.311*6.3025
06/22/2004 10:55:00*6.30965*6.31115*6.3125*6.30775
06/22/2004 11:00:00*6.3114*6.31125*6.3137*6.30875
06/22/2004 11:05:00*6.3127*6.31495*6.315*6.30875
06/22/2004 11:10:00*6.31395*6.313*6.3155*6.311
06/22/2004 11:15:00*6.31445*6.31245*6.3152*6.31
06/22/2004 11:20:00*6.3137*6.31495*6.315*6.31125
06/22/2004 11:25:00*6.3*6.3*6.31495*6.3
06/22/2004 11:30:00*6.3125*6.31365*6.3152*6.3
06/22/2004 11:35:00*6.3151*6.313*6.3152*6.31075
06/22/2004 11:40:00*6.2965*6.31515*6.3152*6.2965
06/22/2004 11:45:00*6.31225*6.304*6.31515*6.304
06/22/2004 11:50:00*6.30375*6.305*6.30755*6.30375
06/22/2004 11:55:00*6.3025*6.303*6.30625*6.3025
06/22/2004 12:00:00*6.29675*6.29525*6.303*6.2605
06/22/2004 12:05:00*6.29395*6.29345*6.2955*6.29125
06/22/2004 12:10:00*6.29225*6.28*6.30525*6.272
06/22/2004 12:15:00*6.29935*6.309*6.313*6.28
06/22/2004 12:20:00*6.30905*6.303*6.311*6.30295
06/22/2004 12:25:00*6.30295*6.303*6.30825*6.283
06/22/2004 12:30:00*6.301*6.309*6.30905*6.2995
06/22/2004 12:35:00*6.3075*6.306*6.309*6.30595
06/22/2004 12:40:00*6.3065*6.30905*6.30905*6.30595
06/22/2004 12:45:00*6.30905*6.30905*6.30905*6.30905
06/22/2004 12:50:00*6.30905*6.30905*6.30905*6.30905
06/22/2004 12:55:00*6.30905*6.30905*6.30905*6.30905
06/22/2004 13:00:00*6.30905*6.30905*6.30905*6.30905
06/22/2004 13:05:00*6.30905*6.30905*6.30905*6.30905
06/22/2004 13:10:00*6.30905*6.30905*6.30905*6.30905
06/22/2004 13:15:00*6.30905*6.30905*6.30905*6.30905
06/22/2004 13:20:00*6.30905*6.30905*6.30905*6.30905
06/22/2004 13:25:00*6.31125*6.314*6.314*6.289
06/22/2004 13:30:00*6.314*6.314*6.314*6.314
06/22/2004 13:35:00*6.31375*6.315*6.315*6.305
06/22/2004 13:40:00*6.31495*6.3167*6.318*6.3075
06/22/2004 13:45:00*6.317*6.31745*6.319*6.31665
06/22/2004 13:50:00*6.3174*6.32*6.32125*6.3174
06/22/2004 13:55:00*6.32005*6.319*6.32005*6.3187
06/22/2004 14:00:00*6.3187*6.31875*6.319*6.3187
06/22/2004 14:05:00*6.3187*6.31875*6.31875*6.3187
06/22/2004 14:10:00*6.31875*6.31875*6.31875*6.3187
06/22/2004 14:15:00*6.31875*6.31875*6.31875*6.3187
06/22/2004 14:20:00*6.3187*6.31875*6.31875*6.3187
06/22/2004 14:25:00*6.3187*6.31875*6.31875*6.3187
06/22/2004 14:30:00*6.3187*6.31875*6.31875*6.3187
06/22/2004 14:35:00*6.3193*6.31995*6.32*6.3174
06/22/2004 14:40:00*6.32*6.31745*6.32*6.3174
06/22/2004 14:45:00*6.3174*6.31745*6.31745*6.3174
06/22/2004 14:50:00*6.30375*6.306*6.31745*6.2937
06/22/2004 14:55:00*6.30875*6.31165*6.31525*6.286
06/22/2004 15:00:00*6.3115*6.30805*6.31385*6.3025
06/22/2004 15:05:00*6.30495*6.31005*6.314*6.288
06/22/2004 15:10:00*6.3099*6.31375*6.314*6.3099
06/22/2004 15:15:00*6.3137*6.31*6.31375*6.3099
06/22/2004 15:20:00*6.3099*6.313*6.313*6.3099
06/22/2004 15:25:00*6.3125*6.3125*6.313*6.30875
06/22/2004 15:30:00*6.31*6.29345*6.3125*6.2925
06/22/2004 15:35:00*6.2885*6.3015*6.309*6.2885
06/22/2004 15:40:00*6.3015*6.30375*6.30635*6.3014
06/22/2004 15:45:00*6.3037*6.30125*6.3051*6.301
06/22/2004 15:50:00*6.299*6.29875*6.30125*6.2987
06/22/2004 15:55:00*6.2987*6.29875*6.29875*6.2987
06/22/2004 16:00:00*6.2987*6.29875*6.29875*6.2987
06/22/2004 16:05:00*6.29835*6.29835*6.29875*6.29835
06/22/2004 16:10:00*6.29835*6.29835*6.29835*6.29835
06/22/2004 16:15:00*6.29835*6.29835*6.29835*6.29835
06/22/2004 16:20:00*6.29835*6.29835*6.29835*6.29835
06/22/2004 16:25:00*6.301*6.3012*6.30125*6.29835
06/22/2004 16:30:00*6.3012*6.2999*6.303*6.2999
06/22/2004 16:35:00*6.3*6.3*6.3*6.2999
06/22/2004 16:40:00*6.3012*6.303*6.303*6.3
06/22/2004 16:45:00*6.302*6.30185*6.303*6.301
06/22/2004 16:50:00*6.3*6.3*6.30185*6.2975
06/22/2004 16:55:00*6.3*6.3*6.3*6.3
06/22/2004 17:00:00*6.3*6.3*6.3*6.3
