06/20/2004 17:05:00*6.3832*6.3832*6.38325*6.3832
06/20/2004 17:10:00*6.3832*6.38325*6.38325*6.3832
06/20/2004 17:15:00*6.38325*6.38325*6.38325*6.38325
06/20/2004 17:20:00*6.38325*6.38325*6.38325*6.38325
06/20/2004 17:25:00*6.38325*6.38325*6.38325*6.38325
06/20/2004 17:30:00*6.38325*6.38325*6.38325*6.38325
06/20/2004 17:35:00*6.38325*6.3827*6.38325*6.3827
06/20/2004 17:40:00*6.3827*6.3827*6.3827*6.3827
06/20/2004 17:45:00*6.3827*6.3827*6.3827*6.3827
06/20/2004 17:50:00*6.3827*6.3827*6.3827*6.3827
06/20/2004 17:55:00*6.3827*6.3827*6.3827*6.3827
06/20/2004 18:00:00*6.3827*6.3827*6.3827*6.3827
06/20/2004 18:05:00*6.3827*6.3827*6.3827*6.3827
06/20/2004 18:10:00*6.3827*6.3827*6.3827*6.3827
06/20/2004 18:15:00*6.3827*6.3827*6.3827*6.3827
06/20/2004 18:20:00*6.3827*6.3827*6.3827*6.3827
06/20/2004 18:25:00*6.3827*6.3827*6.3827*6.3827
06/20/2004 18:30:00*6.3827*6.3827*6.3827*6.3827
06/20/2004 18:35:00*6.3827*6.3827*6.3827*6.3827
06/20/2004 18:40:00*6.3827*6.3799*6.3867*6.3799
06/20/2004 18:45:00*6.3799*6.3795*6.38025*6.3795
06/20/2004 18:50:00*6.3795*6.3795*6.3795*6.3795
06/20/2004 18:55:00*6.3795*6.3795*6.3795*6.3795
06/20/2004 19:00:00*6.3795*6.3795*6.3795*6.3795
06/20/2004 19:05:00*6.3795*6.38*6.38*6.3795
06/20/2004 19:10:00*6.38*6.38*6.38*6.38
06/20/2004 19:15:00*6.38*6.38*6.38*6.38
06/20/2004 19:20:00*6.38*6.38*6.38*6.38
06/20/2004 19:25:00*6.38*6.38*6.38*6.38
06/20/2004 19:30:00*6.38*6.38*6.38*6.38
06/20/2004 19:35:00*6.38*6.38*6.38*6.38
06/20/2004 19:40:00*6.38*6.38*6.38*6.38
06/20/2004 19:45:00*6.38*6.38*6.38*6.38
06/20/2004 19:50:00*6.38*6.38*6.38*6.38
06/20/2004 19:55:00*6.38*6.38*6.38*6.38
06/20/2004 20:00:00*6.38*6.38*6.38*6.38
06/20/2004 20:05:00*6.365*6.385*6.385*6.365
06/20/2004 20:10:00*6.385*6.37975*6.385*6.37975
06/20/2004 20:15:00*6.37975*6.37975*6.37975*6.37975
06/20/2004 20:20:00*6.37975*6.37975*6.37975*6.37975
06/20/2004 20:25:00*6.37975*6.37975*6.37975*6.37975
06/20/2004 20:30:00*6.37975*6.37975*6.37975*6.37975
06/20/2004 20:35:00*6.37975*6.37975*6.37975*6.37975
06/20/2004 20:40:00*6.37975*6.37975*6.37975*6.37975
06/20/2004 20:45:00*6.37975*6.37975*6.37975*6.37975
06/20/2004 20:50:00*6.37975*6.37975*6.37975*6.37975
06/20/2004 20:55:00*6.37975*6.37975*6.37975*6.37975
06/20/2004 21:00:00*6.38725*6.38725*6.38725*6.37975
06/20/2004 21:05:00*6.38725*6.38725*6.38725*6.38725
06/20/2004 21:10:00*6.38725*6.38725*6.38725*6.38725
06/20/2004 21:15:00*6.38725*6.38725*6.38725*6.38725
06/20/2004 21:20:00*6.38725*6.38725*6.38725*6.38725
06/20/2004 21:25:00*6.38725*6.38725*6.38725*6.38725
06/20/2004 21:30:00*6.38725*6.38725*6.38725*6.38725
06/20/2004 21:35:00*6.38725*6.38725*6.38725*6.38725
06/20/2004 21:40:00*6.38725*6.38725*6.38725*6.38725
06/20/2004 21:45:00*6.38725*6.38725*6.38725*6.38725
06/20/2004 21:50:00*6.38725*6.38725*6.38725*6.38725
06/20/2004 21:55:00*6.38725*6.38725*6.38725*6.38725
06/20/2004 22:00:00*6.38725*6.38725*6.38725*6.38725
06/20/2004 22:05:00*6.3797*6.3797*6.38725*6.3795
06/20/2004 22:10:00*6.3795*6.3797*6.3797*6.3795
06/20/2004 22:15:00*6.3795*6.3797*6.3797*6.3795
06/20/2004 22:20:00*6.3795*6.3797*6.3797*6.3795
06/20/2004 22:25:00*6.3795*6.3797*6.3797*6.3795
06/20/2004 22:30:00*6.3795*6.3797*6.3797*6.3795
06/20/2004 22:35:00*6.3795*6.3797*6.3797*6.3795
06/20/2004 22:40:00*6.3795*6.38*6.386*6.3757
06/20/2004 22:45:00*6.3795*6.3809*6.3809*6.3795
06/20/2004 22:50:00*6.3795*6.3809*6.3809*6.3795
06/20/2004 22:55:00*6.3795*6.3809*6.3809*6.3795
06/20/2004 23:00:00*6.3795*6.3809*6.3809*6.3795
06/20/2004 23:05:00*6.3795*6.3809*6.3809*6.3795
06/20/2004 23:10:00*6.38075*6.3809*6.3809*6.3795
06/20/2004 23:15:00*6.3795*6.3809*6.3809*6.3795
06/20/2004 23:20:00*6.3795*6.3809*6.3809*6.3795
06/20/2004 23:25:00*6.3795*6.3809*6.3809*6.3795
06/20/2004 23:30:00*6.3795*6.3809*6.3809*6.3795
06/20/2004 23:35:00*6.3795*6.3809*6.3809*6.3795
06/20/2004 23:40:00*6.3795*6.3809*6.3809*6.3795
06/20/2004 23:45:00*6.3795*6.3795*6.3809*6.3795
06/20/2004 23:50:00*6.3809*6.3809*6.3809*6.3795
06/20/2004 23:55:00*6.3795*6.3809*6.3809*6.3795
06/21/2004 00:00:00*6.3795*6.3809*6.3809*6.3795
06/21/2004 00:05:00*6.3795*6.3809*6.3809*6.3795
06/21/2004 00:10:00*6.3795*6.3809*6.3809*6.3795
06/21/2004 00:15:00*6.3809*6.3809*6.3809*6.3795
06/21/2004 00:20:00*6.3795*6.3809*6.3809*6.3795
06/21/2004 00:25:00*6.3809*6.3809*6.3809*6.3795
06/21/2004 00:30:00*6.3795*6.3809*6.3809*6.3795
06/21/2004 00:35:00*6.3795*6.3809*6.3809*6.3795
06/21/2004 00:40:00*6.3809*6.3795*6.3809*6.3795
06/21/2004 00:45:00*6.3809*6.3809*6.3809*6.3795
06/21/2004 00:50:00*6.38125*6.378*6.3838*6.377
06/21/2004 00:55:00*6.3795*6.36495*6.3795*6.3609
06/21/2004 01:00:00*6.36275*6.38*6.384*6.359
06/21/2004 01:05:00*6.3799*6.3848*6.387*6.35
06/21/2004 01:10:00*6.3864*6.3887*6.3892*6.365
06/21/2004 01:15:00*6.3892*6.38*6.38925*6.355
06/21/2004 01:20:00*6.3797*6.38255*6.383*6.3525
06/21/2004 01:25:00*6.39065*6.39065*6.39065*6.38255
06/21/2004 01:30:00*6.3825*6.38255*6.39065*6.3825
06/21/2004 01:35:00*6.3825*6.383*6.383*6.3799
06/21/2004 01:40:00*6.3825*6.38255*6.383*6.3825
06/21/2004 01:45:00*6.38255*6.38255*6.38255*6.3825
06/21/2004 01:50:00*6.3825*6.39005*6.3971*6.366
06/21/2004 01:55:00*6.39005*6.38745*6.39005*6.385
06/21/2004 02:00:00*6.3875*6.38745*6.388*6.38745
06/21/2004 02:05:00*6.38745*6.3875*6.3875*6.385
06/21/2004 02:10:00*6.3875*6.3901*6.3901*6.38745
06/21/2004 02:15:00*6.3901*6.3925*6.3925*6.3649
06/21/2004 02:20:00*6.3925*6.39255*6.393*6.3625
06/21/2004 02:25:00*6.39255*6.38*6.4008*6.38
06/21/2004 02:30:00*6.3975*6.412*6.413*6.38
06/21/2004 02:35:00*6.412*6.418*6.42*6.405
06/21/2004 02:40:00*6.4165*6.396*6.418*6.3937
06/21/2004 02:45:00*6.39575*6.39255*6.396*6.3588
06/21/2004 02:50:00*6.39125*6.39365*6.39435*6.3562
06/21/2004 02:55:00*6.39365*6.394*6.398*6.3875
06/21/2004 03:00:00*6.39685*6.393*6.40005*6.375
06/21/2004 03:05:00*6.39375*6.405*6.41005*6.3826
06/21/2004 03:10:00*6.4075*6.405*6.41005*6.385
06/21/2004 03:15:00*6.385*6.385*6.405*6.385
06/21/2004 03:20:00*6.40375*6.405*6.409*6.385
06/21/2004 03:25:00*6.4045*6.408*6.409*6.375
06/21/2004 03:30:00*6.408*6.4063*6.408*6.4037
06/21/2004 03:35:00*6.405*6.3963*6.4063*6.37875
06/21/2004 03:40:00*6.39975*6.402*6.405*6.3894
06/21/2004 03:45:00*6.4015*6.3987*6.40625*6.3912
06/21/2004 03:50:00*6.39865*6.39755*6.399*6.39745
06/21/2004 03:55:00*6.39755*6.405*6.40625*6.3937
06/21/2004 04:00:00*6.407*6.405*6.412*6.40365
06/21/2004 04:05:00*6.405*6.3995*6.405*6.39675
06/21/2004 04:10:00*6.39805*6.39865*6.40125*6.3805
06/21/2004 04:15:00*6.395*6.38495*6.3998*6.38375
06/21/2004 04:20:00*6.3875*6.38475*6.3937*6.3825
06/21/2004 04:25:00*6.385*6.386*6.39125*6.3837
06/21/2004 04:30:00*6.3845*6.38115*6.3874*6.376
06/21/2004 04:35:00*6.38175*6.361*6.3831*6.3605
06/21/2004 04:40:00*6.36275*6.3738*6.38*6.348
06/21/2004 04:45:00*6.37425*6.3738*6.37685*6.37
06/21/2004 04:50:00*6.375*6.38*6.383*6.3738
06/21/2004 04:55:00*6.38*6.385*6.387*6.38
06/21/2004 05:00:00*6.38705*6.38595*6.38705*6.38285
06/21/2004 05:05:00*6.385*6.388*6.3912*6.38435
06/21/2004 05:10:00*6.388*6.394*6.3969*6.3825
06/21/2004 05:15:00*6.39425*6.39745*6.3995*6.3934
06/21/2004 05:20:00*6.3975*6.3937*6.40375*6.3917
06/21/2004 05:25:00*6.39365*6.3988*6.4003*6.369
06/21/2004 05:30:00*6.4*6.40245*6.4025*6.378
06/21/2004 05:35:00*6.3987*6.4013*6.4025*6.3987
06/21/2004 05:40:00*6.40025*6.393*6.4016*6.369
06/21/2004 05:45:00*6.39475*6.38795*6.395*6.3875
06/21/2004 05:50:00*6.388*6.38875*6.3921*6.38795
06/21/2004 05:55:00*6.3915*6.39275*6.399*6.3817
06/21/2004 06:00:00*6.393*6.39275*6.393*6.39265
06/21/2004 06:05:00*6.39635*6.39495*6.403*6.3925
06/21/2004 06:10:00*6.3975*6.3931*6.40005*6.375
06/21/2004 06:15:00*6.3931*6.393*6.395*6.393
06/21/2004 06:20:00*6.393*6.3921*6.396*6.3867
06/21/2004 06:25:00*6.3931*6.38745*6.3931*6.3862
06/21/2004 06:30:00*6.38755*6.384*6.39625*6.38105
06/21/2004 06:35:00*6.3883*6.37745*6.3883*6.3737
06/21/2004 06:40:00*6.378*6.3745*6.378*6.3742
06/21/2004 06:45:00*6.3742*6.37625*6.3821*6.3725
06/21/2004 06:50:00*6.37685*6.38065*6.38125*6.3613
06/21/2004 06:55:00*6.381*6.3812*6.39*6.37995
06/21/2004 07:00:00*6.38115*6.3813*6.385*6.38115
06/21/2004 07:05:00*6.3813*6.37955*6.3813*6.37845
06/21/2004 07:10:00*6.375*6.3782*6.37995*6.3735
06/21/2004 07:15:00*6.3783*6.38175*6.38175*6.3782
06/21/2004 07:20:00*6.37925*6.37935*6.38175*6.3757
06/21/2004 07:25:00*6.37615*6.3758*6.37935*6.3757
06/21/2004 07:30:00*6.3758*6.3758*6.3758*6.3758
06/21/2004 07:35:00*6.3755*6.3758*6.37875*6.373
06/21/2004 07:40:00*6.3758*6.3753*6.3758*6.3741
06/21/2004 07:45:00*6.3753*6.36105*6.3753*6.343
06/21/2004 07:50:00*6.361*6.3678*6.369*6.3489
06/21/2004 07:55:00*6.367*6.36*6.3678*6.3575
06/21/2004 08:00:00*6.359*6.36055*6.36505*6.356
06/21/2004 08:05:00*6.3605*6.35865*6.36555*6.3575
06/21/2004 08:10:00*6.35925*6.36175*6.3621*6.336
06/21/2004 08:15:00*6.36005*6.35375*6.36225*6.3512
06/21/2004 08:20:00*6.35425*6.35365*6.3625*6.3525
06/21/2004 08:25:00*6.35325*6.35135*6.35995*6.34515
06/21/2004 08:30:00*6.352*6.35215*6.3596*6.35135
06/21/2004 08:35:00*6.352*6.3484*6.35905*6.348
06/21/2004 08:40:00*6.34875*6.34975*6.3508*6.348
06/21/2004 08:45:00*6.34925*6.33875*6.35*6.325
06/21/2004 08:50:00*6.34185*6.34395*6.345*6.318
06/21/2004 08:55:00*6.344*6.34495*6.3538*6.3425
06/21/2004 09:00:00*6.345*6.342*6.35195*6.319
06/21/2004 09:05:00*6.34075*6.3406*6.35075*6.315
06/21/2004 09:10:00*6.3425*6.34*6.345*6.3399
06/21/2004 09:15:00*6.3395*6.324*6.34*6.31495
06/21/2004 09:20:00*6.322*6.314*6.3275*6.291
06/21/2004 09:25:00*6.3062*6.29725*6.315*6.28925
06/21/2004 09:30:00*6.2941*6.296*6.2997*6.273
06/21/2004 09:35:00*6.29725*6.30555*6.31335*6.286
06/21/2004 09:40:00*6.305*6.31875*6.326*6.298
06/21/2004 09:45:00*6.32095*6.30795*6.3216*6.305
06/21/2004 09:50:00*6.308*6.31555*6.316*6.306
06/21/2004 09:55:00*6.31475*6.30555*6.321*6.30525
06/21/2004 10:00:00*6.3116*6.30425*6.3116*6.29875
06/21/2004 10:05:00*6.30475*6.3*6.306*6.3
06/21/2004 10:10:00*6.30335*6.29595*6.30535*6.293
06/21/2004 10:15:00*6.29465*6.29*6.29595*6.2875
06/21/2004 10:20:00*6.29025*6.29305*6.29545*6.29
06/21/2004 10:25:00*6.29325*6.29125*6.2962*6.284
06/21/2004 10:30:00*6.289*6.28595*6.2935*6.261
06/21/2004 10:35:00*6.287*6.293*6.293*6.28595
06/21/2004 10:40:00*6.2931*6.29175*6.2997*6.274
06/21/2004 10:45:00*6.2923*6.29265*6.29645*6.29175
06/21/2004 10:50:00*6.292*6.29575*6.2982*6.292
06/21/2004 10:55:00*6.29605*6.303*6.31025*6.2934
06/21/2004 11:00:00*6.3045*6.311*6.321*6.303
06/21/2004 11:05:00*6.3115*6.307*6.31855*6.307
06/21/2004 11:10:00*6.3065*6.305*6.3085*6.30345
06/21/2004 11:15:00*6.30535*6.313*6.316*6.29
06/21/2004 11:20:00*6.31375*6.31355*6.316*6.31
06/21/2004 11:25:00*6.3097*6.31775*6.31775*6.292
06/21/2004 11:30:00*6.316*6.3237*6.3285*6.31185
06/21/2004 11:35:00*6.32575*6.311*6.326*6.31
06/21/2004 11:40:00*6.3115*6.313*6.316*6.311
06/21/2004 11:45:00*6.313*6.313*6.313*6.313
06/21/2004 11:50:00*6.3115*6.31*6.3135*6.31
06/21/2004 11:55:00*6.31075*6.30975*6.31285*6.30875
06/21/2004 12:00:00*6.3085*6.30675*6.3106*6.3067
06/21/2004 12:05:00*6.307*6.307*6.311*6.30565
06/21/2004 12:10:00*6.30525*6.306*6.311*6.3025
06/21/2004 12:15:00*6.306*6.306*6.3105*6.2835
06/21/2004 12:20:00*6.306*6.31095*6.313*6.306
06/21/2004 12:25:00*6.3109*6.31095*6.31095*6.3109
06/21/2004 12:30:00*6.31095*6.31095*6.31095*6.3109
06/21/2004 12:35:00*6.31095*6.31095*6.31095*6.3109
06/21/2004 12:40:00*6.3109*6.31095*6.31095*6.3109
06/21/2004 12:45:00*6.31095*6.31095*6.31095*6.3109
06/21/2004 12:50:00*6.3109*6.31095*6.31095*6.3109
06/21/2004 12:55:00*6.3109*6.3109*6.31095*6.3109
06/21/2004 13:00:00*6.31095*6.31095*6.31095*6.3109
06/21/2004 13:05:00*6.3109*6.309*6.31095*6.3085
06/21/2004 13:10:00*6.3085*6.30865*6.309*6.3085
06/21/2004 13:15:00*6.3085*6.30615*6.30925*6.306
06/21/2004 13:20:00*6.306*6.30615*6.30615*6.306
06/21/2004 13:25:00*6.30615*6.30615*6.30615*6.306
06/21/2004 13:30:00*6.306*6.30565*6.309*6.3055
06/21/2004 13:35:00*6.3055*6.30565*6.30565*6.3055
06/21/2004 13:40:00*6.30565*6.30565*6.3097*6.3055
06/21/2004 13:45:00*6.3055*6.30565*6.30565*6.3055
06/21/2004 13:50:00*6.3055*6.30565*6.30565*6.3055
06/21/2004 13:55:00*6.3055*6.30565*6.30575*6.3055
06/21/2004 14:00:00*6.3055*6.30565*6.30565*6.3055
06/21/2004 14:05:00*6.3055*6.30565*6.30565*6.3055
06/21/2004 14:10:00*6.3055*6.30565*6.30565*6.3055
06/21/2004 14:15:00*6.3055*6.30565*6.3091*6.3045
06/21/2004 14:20:00*6.30565*6.30465*6.3057*6.3045
06/21/2004 14:25:00*6.31*6.31075*6.311*6.30465
06/21/2004 14:30:00*6.31075*6.31075*6.31075*6.3107
06/21/2004 14:35:00*6.3107*6.30575*6.31075*6.3057
06/21/2004 14:40:00*6.3057*6.3057*6.30575*6.3057
06/21/2004 14:45:00*6.30575*6.311*6.311*6.3057
06/21/2004 14:50:00*6.3107*6.31075*6.311*6.3107
06/21/2004 14:55:00*6.31075*6.31075*6.31075*6.3107
06/21/2004 15:00:00*6.3107*6.31*6.313*6.3091
06/21/2004 15:05:00*6.3099*6.31245*6.313*6.3099
06/21/2004 15:10:00*6.31245*6.31075*6.31245*6.3107
06/21/2004 15:15:00*6.30825*6.31245*6.313*6.3025
06/21/2004 15:20:00*6.31245*6.31245*6.31245*6.31245
06/21/2004 15:25:00*6.31245*6.31015*6.3125*6.3099
06/21/2004 15:30:00*6.31015*6.313*6.313*6.3099
06/21/2004 15:35:00*6.313*6.3125*6.313*6.31245
06/21/2004 15:40:00*6.31245*6.30875*6.3125*6.3087
06/21/2004 15:45:00*6.30875*6.30875*6.30875*6.3087
06/21/2004 15:50:00*6.3087*6.30875*6.30875*6.3087
06/21/2004 15:55:00*6.30875*6.306*6.30935*6.306
06/21/2004 16:00:00*6.306*6.30635*6.30635*6.306
06/21/2004 16:05:00*6.30635*6.30635*6.30635*6.30635
06/21/2004 16:10:00*6.30635*6.30635*6.30635*6.30635
06/21/2004 16:15:00*6.30635*6.308*6.309*6.30635
06/21/2004 16:20:00*6.308*6.308*6.308*6.308
06/21/2004 16:25:00*6.308*6.308*6.308*6.308
06/21/2004 16:30:00*6.308*6.308*6.308*6.308
06/21/2004 16:35:00*6.308*6.30875*6.309*6.308
06/21/2004 16:40:00*6.30875*6.3075*6.30875*6.3075
06/21/2004 16:45:00*6.3075*6.33*6.33*6.3075
06/21/2004 16:50:00*6.33*6.3175*6.3324*6.2949
06/21/2004 16:55:00*6.3175*6.318*6.318*6.31675
06/21/2004 17:00:00*6.318*6.3175*6.318*6.3175
