06/16/2004 17:05:00*6.515*6.515*6.515*6.515
06/16/2004 17:10:00*6.515*6.515*6.515*6.515
06/16/2004 17:15:00*6.515*6.5175*6.5175*6.515
06/16/2004 17:20:00*6.493*6.53*6.53*6.493
06/16/2004 17:25:00*6.53*6.53*6.53*6.53
06/16/2004 17:30:00*6.53*6.53*6.53*6.53
06/16/2004 17:35:00*6.53365*6.5297*6.53365*6.5236
06/16/2004 17:40:00*6.5047*6.5222*6.5297*6.5047
06/16/2004 17:45:00*6.5222*6.5222*6.5222*6.5222
06/16/2004 17:50:00*6.5222*6.5222*6.5222*6.5222
06/16/2004 17:55:00*6.5222*6.5222*6.5222*6.5222
06/16/2004 18:00:00*6.5222*6.5214*6.5256*6.5214
06/16/2004 18:05:00*6.5214*6.5214*6.5214*6.5214
06/16/2004 18:10:00*6.52*6.5186*6.5214*6.5186
06/16/2004 18:15:00*6.5186*6.5186*6.5186*6.5186
06/16/2004 18:20:00*6.5186*6.5186*6.5186*6.5186
06/16/2004 18:25:00*6.5186*6.5186*6.5186*6.5186
06/16/2004 18:30:00*6.5186*6.5186*6.5186*6.5186
06/16/2004 18:35:00*6.5186*6.5186*6.5186*6.5186
06/16/2004 18:40:00*6.5186*6.5186*6.5186*6.5186
06/16/2004 18:45:00*6.5186*6.5186*6.5186*6.5186
06/16/2004 18:50:00*6.519*6.52*6.52*6.5186
06/16/2004 18:55:00*6.52*6.52*6.52*6.52
06/16/2004 19:00:00*6.52*6.52*6.52*6.52
06/16/2004 19:05:00*6.52*6.52*6.52*6.52
06/16/2004 19:10:00*6.52*6.52*6.52*6.52
06/16/2004 19:15:00*6.52*6.52*6.52*6.52
06/16/2004 19:20:00*6.52*6.5193*6.52*6.5193
06/16/2004 19:25:00*6.5193*6.5193*6.5193*6.5193
06/16/2004 19:30:00*6.5193*6.5193*6.5193*6.5193
06/16/2004 19:35:00*6.5193*6.5193*6.5193*6.5193
06/16/2004 19:40:00*6.5193*6.5193*6.5193*6.5193
06/16/2004 19:45:00*6.5193*6.5193*6.5193*6.5193
06/16/2004 19:50:00*6.5193*6.5193*6.5193*6.5193
06/16/2004 19:55:00*6.5193*6.5193*6.5193*6.5193
06/16/2004 20:00:00*6.5193*6.5193*6.5193*6.5193
06/16/2004 20:05:00*6.515*6.515*6.5193*6.515
06/16/2004 20:10:00*6.515*6.515*6.515*6.515
06/16/2004 20:15:00*6.515*6.515*6.515*6.515
06/16/2004 20:20:00*6.515*6.515*6.515*6.515
06/16/2004 20:25:00*6.5191*6.5191*6.5191*6.515
06/16/2004 20:30:00*6.5191*6.5191*6.5191*6.5191
06/16/2004 20:35:00*6.5191*6.5191*6.5191*6.5191
06/16/2004 20:40:00*6.5191*6.5191*6.5191*6.5191
06/16/2004 20:45:00*6.5191*6.5191*6.5191*6.5191
06/16/2004 20:50:00*6.5191*6.5191*6.5191*6.5191
06/16/2004 20:55:00*6.5191*6.5191*6.5191*6.5191
06/16/2004 21:00:00*6.5191*6.5191*6.5191*6.5191
06/16/2004 21:05:00*6.5191*6.5191*6.5191*6.5191
06/16/2004 21:10:00*6.5191*6.5191*6.5191*6.5191
06/16/2004 21:15:00*6.5191*6.5191*6.5191*6.5191
06/16/2004 21:20:00*6.5191*6.5191*6.5191*6.5191
06/16/2004 21:25:00*6.5191*6.5191*6.5191*6.5191
06/16/2004 21:30:00*6.5191*6.5191*6.5191*6.5191
06/16/2004 21:35:00*6.5191*6.5191*6.5191*6.5191
06/16/2004 21:40:00*6.5191*6.5191*6.5191*6.5191
06/16/2004 21:45:00*6.5191*6.5191*6.5191*6.5191
06/16/2004 21:50:00*6.5191*6.5191*6.5191*6.5191
06/16/2004 21:55:00*6.5191*6.5191*6.5191*6.5191
06/16/2004 22:00:00*6.5191*6.5191*6.5191*6.5191
06/16/2004 22:05:00*6.5175*6.5175*6.5191*6.5175
06/16/2004 22:10:00*6.5175*6.5175*6.5175*6.5175
06/16/2004 22:15:00*6.5175*6.5175*6.5175*6.5175
06/16/2004 22:20:00*6.5175*6.5175*6.5175*6.5175
06/16/2004 22:25:00*6.5175*6.5175*6.5175*6.5175
06/16/2004 22:30:00*6.5175*6.5175*6.5175*6.5175
06/16/2004 22:35:00*6.5175*6.5175*6.5175*6.5175
06/16/2004 22:40:00*6.5175*6.5175*6.5175*6.5175
06/16/2004 22:45:00*6.5175*6.5175*6.5175*6.5175
06/16/2004 22:50:00*6.5175*6.5175*6.5175*6.5175
06/16/2004 22:55:00*6.5175*6.5175*6.5175*6.5175
06/16/2004 23:00:00*6.5175*6.5175*6.5175*6.5175
06/16/2004 23:05:00*6.5175*6.5175*6.5175*6.5175
06/16/2004 23:10:00*6.5175*6.5175*6.5175*6.5175
06/16/2004 23:15:00*6.5201*6.492*6.522*6.492
06/16/2004 23:20:00*6.519*6.52*6.522*6.492
06/16/2004 23:25:00*6.4895*6.51725*6.52*6.4895
06/16/2004 23:30:00*6.51725*6.51725*6.51725*6.51725
06/16/2004 23:35:00*6.51725*6.51725*6.51725*6.51725
06/16/2004 23:40:00*6.51725*6.51725*6.51725*6.51725
06/16/2004 23:45:00*6.51725*6.51725*6.51725*6.51725
06/16/2004 23:50:00*6.51725*6.51725*6.51725*6.51725
06/16/2004 23:55:00*6.51725*6.51725*6.51725*6.51725
06/17/2004 00:00:00*6.5196*6.5196*6.5196*6.51725
06/17/2004 00:05:00*6.5196*6.5196*6.5196*6.5196
06/17/2004 00:10:00*6.5196*6.5196*6.5196*6.5196
06/17/2004 00:15:00*6.5196*6.5196*6.5196*6.5196
06/17/2004 00:20:00*6.5196*6.5196*6.5196*6.5196
06/17/2004 00:25:00*6.5196*6.5196*6.5196*6.5196
06/17/2004 00:30:00*6.5173*6.5025*6.5196*6.488
06/17/2004 00:35:00*6.5025*6.5223*6.52705*6.5025
06/17/2004 00:40:00*6.52*6.52*6.5223*6.49
06/17/2004 00:45:00*6.51605*6.518*6.52*6.4875
06/17/2004 00:50:00*6.521*6.51865*6.521*6.4888
06/17/2004 00:55:00*6.51865*6.51865*6.51865*6.51865
06/17/2004 01:00:00*6.51865*6.51865*6.51865*6.51865
06/17/2004 01:05:00*6.51865*6.495*6.51865*6.495
06/17/2004 01:10:00*6.52015*6.5174*6.5207*6.4891
06/17/2004 01:15:00*6.4887*6.50035*6.5174*6.4887
06/17/2004 01:20:00*6.49995*6.49*6.523*6.49
06/17/2004 01:25:00*6.4925*6.50125*6.50125*6.49
06/17/2004 01:30:00*6.49995*6.50125*6.50125*6.49995
06/17/2004 01:35:00*6.49995*6.4938*6.524*6.4904
06/17/2004 01:40:00*6.49995*6.50165*6.50165*6.4938
06/17/2004 01:45:00*6.50165*6.515*6.515*6.49995
06/17/2004 01:50:00*6.49995*6.49995*6.515*6.49995
06/17/2004 01:55:00*6.50165*6.50165*6.50165*6.49995
06/17/2004 02:00:00*6.49995*6.50165*6.50165*6.49995
06/17/2004 02:05:00*6.49995*6.50165*6.50165*6.49995
06/17/2004 02:10:00*6.4975*6.5087*6.509*6.4975
06/17/2004 02:15:00*6.505*6.515*6.515*6.505
06/17/2004 02:20:00*6.515*6.515*6.515*6.515
06/17/2004 02:25:00*6.505*6.505*6.515*6.505
06/17/2004 02:30:00*6.505*6.504*6.51055*6.483
06/17/2004 02:40:00*6.5026*6.4995*6.50435*6.4738
06/17/2004 02:45:00*6.505*6.5041*6.505*6.4995
06/17/2004 02:50:00*6.4946*6.49865*6.5041*6.4775
06/17/2004 02:55:00*6.4963*6.49005*6.49865*6.475
06/17/2004 03:00:00*6.49*6.488*6.49125*6.485
06/17/2004 03:05:00*6.49*6.47405*6.49005*6.46
06/17/2004 03:10:00*6.4745*6.489*6.49125*6.4575
06/17/2004 03:15:00*6.4901*6.491*6.49125*6.48745
06/17/2004 03:20:00*6.49115*6.494*6.5*6.47
06/17/2004 03:25:00*6.49255*6.4813*6.494*6.461
06/17/2004 03:30:00*6.485*6.463*6.4875*6.463
06/17/2004 03:35:00*6.4856*6.4925*6.49755*6.463
06/17/2004 03:40:00*6.49435*6.48905*6.49435*6.4887
06/17/2004 03:45:00*6.48865*6.48*6.49125*6.456
06/17/2004 03:50:00*6.47975*6.481*6.481*6.456
06/17/2004 03:55:00*6.481*6.47875*6.481*6.4478
06/17/2004 04:00:00*6.47865*6.47625*6.48005*6.453
06/17/2004 04:05:00*6.4757*6.47505*6.4765*6.475
06/17/2004 04:10:00*6.4771*6.47275*6.479*6.4727
06/17/2004 04:15:00*6.47275*6.46905*6.478*6.465
06/17/2004 04:20:00*6.47525*6.469*6.4765*6.448
06/17/2004 04:25:00*6.4675*6.4687*6.4725*6.44
06/17/2004 04:30:00*6.4687*6.465*6.4713*6.446
06/17/2004 04:35:00*6.46965*6.4675*6.4706*6.443
06/17/2004 04:40:00*6.47*6.46495*6.4731*6.46495
06/17/2004 04:45:00*6.46375*6.47075*6.47435*6.444
06/17/2004 04:50:00*6.4707*6.475*6.475*6.4687
06/17/2004 04:55:00*6.4703*6.445*6.475*6.445
06/17/2004 05:00:00*6.4705*6.47095*6.47105*6.441
06/17/2004 05:05:00*6.47085*6.4708*6.47095*6.47065
06/17/2004 05:10:00*6.47135*6.4725*6.475*6.4708
06/17/2004 05:15:00*6.47245*6.47225*6.475*6.445
06/17/2004 05:20:00*6.47215*6.47105*6.47225*6.471
06/17/2004 05:25:00*6.47085*6.475*6.475*6.47
06/17/2004 05:30:00*6.4705*6.47195*6.475*6.447
06/17/2004 05:35:00*6.47195*6.46895*6.4721*6.446
06/17/2004 05:40:00*6.46875*6.468*6.46895*6.468
06/17/2004 05:45:00*6.46815*6.4718*6.472*6.468
06/17/2004 05:50:00*6.4718*6.4725*6.474*6.448
06/17/2004 05:55:00*6.47245*6.4724*6.475*6.4724
06/17/2004 06:00:00*6.47225*6.47205*6.473*6.4711
06/17/2004 06:05:00*6.4711*6.473*6.473*6.463
06/17/2004 06:10:00*6.47255*6.47245*6.475*6.47245
06/17/2004 06:15:00*6.47185*6.445*6.4725*6.445
06/17/2004 06:20:00*6.4714*6.47435*6.4842*6.445
06/17/2004 06:25:00*6.4737*6.47375*6.475*6.449
06/17/2004 06:30:00*6.47375*6.47375*6.47375*6.47365
06/17/2004 06:35:00*6.47365*6.47375*6.47375*6.47365
06/17/2004 06:40:00*6.47375*6.47375*6.47375*6.47365
06/17/2004 06:45:00*6.47365*6.475*6.475*6.47365
06/17/2004 06:50:00*6.475*6.475*6.475*6.475
06/17/2004 06:55:00*6.47365*6.47375*6.475*6.47365
06/17/2004 07:00:00*6.47365*6.4725*6.4875*6.453
06/17/2004 07:05:00*6.47255*6.4513*6.48125*6.4475
06/17/2004 07:10:00*6.4713*6.485*6.485*6.4513
06/17/2004 07:15:00*6.485*6.48*6.485*6.48
06/17/2004 07:20:00*6.48125*6.484*6.4875*6.48
06/17/2004 07:25:00*6.48315*6.48365*6.4856*6.481
06/17/2004 07:30:00*6.485*6.484*6.48505*6.4538
06/17/2004 07:35:00*6.455*6.485*6.486*6.455
06/17/2004 07:40:00*6.485*6.4849*6.485*6.4827
06/17/2004 07:45:00*6.4849*6.4849*6.4849*6.4849
06/17/2004 07:50:00*6.4849*6.481*6.4849*6.481
06/17/2004 07:55:00*6.481*6.4838*6.4875*6.4538
06/17/2004 08:00:00*6.4838*6.4838*6.4838*6.4838
06/17/2004 08:05:00*6.48625*6.4875*6.4913*6.464
06/17/2004 08:10:00*6.495*6.49245*6.495*6.468
06/17/2004 08:15:00*6.49245*6.49015*6.49375*6.48565
06/17/2004 08:20:00*6.4914*6.4863*6.492*6.4862
06/17/2004 08:25:00*6.4887*6.466*6.4962*6.466
06/17/2004 08:30:00*6.4719*6.48935*6.4925*6.466
06/17/2004 08:35:00*6.4862*6.4875*6.49125*6.464
06/17/2004 08:40:00*6.4856*6.48125*6.4875*6.47875
06/17/2004 08:45:00*6.4807*6.48*6.48195*6.445
06/17/2004 08:50:00*6.47945*6.4812*6.4832*6.45
06/17/2004 08:55:00*6.4907*6.49225*6.4944*6.464
06/17/2004 09:00:00*6.491*6.4951*6.498*6.47
06/17/2004 09:05:00*6.49675*6.492*6.497*6.48165
06/17/2004 09:10:00*6.49225*6.49505*6.4955*6.469
06/17/2004 09:15:00*6.495*6.485*6.49545*6.46
06/17/2004 09:20:00*6.4769*6.49175*6.4955*6.4769
06/17/2004 09:25:00*6.494*6.49045*6.4952*6.461
06/17/2004 09:30:00*6.49345*6.49925*6.5022*6.4829
06/17/2004 09:35:00*6.4974*6.519*6.531*6.495
06/17/2004 09:40:00*6.5171*6.51825*6.5297*6.5121
06/17/2004 09:45:00*6.5215*6.5175*6.5215*6.51125
06/17/2004 09:50:00*6.52015*6.53395*6.534*6.50805
06/17/2004 09:55:00*6.53125*6.526*6.5357*6.508
06/17/2004 10:00:00*6.52065*6.535*6.5425*6.516
06/17/2004 10:05:00*6.535*6.5537*6.5537*6.51
06/17/2004 10:10:00*6.55245*6.5527*6.5576*6.526
06/17/2004 10:15:00*6.5514*6.556*6.5588*6.534
06/17/2004 10:20:00*6.55675*6.55375*6.5587*6.531
06/17/2004 10:25:00*6.5525*6.55755*6.56005*6.528
06/17/2004 10:30:00*6.55375*6.5513*6.55755*6.5501
06/17/2004 10:35:00*6.5512*6.545*6.5538*6.54495
06/17/2004 10:40:00*6.546*6.5438*6.546*6.52
06/17/2004 10:45:00*6.5425*6.54*6.5438*6.5362
06/17/2004 10:50:00*6.5362*6.53655*6.54*6.513
06/17/2004 10:55:00*6.5362*6.539*6.54375*6.519
06/17/2004 11:00:00*6.5386*6.5362*6.54*6.5362
06/17/2004 11:05:00*6.5363*6.5312*6.53875*6.53
06/17/2004 11:10:00*6.53125*6.51935*6.53125*6.5175
06/17/2004 11:15:00*6.5175*6.5113*6.51935*6.5
06/17/2004 11:20:00*6.5025*6.504*6.5113*6.50245
06/17/2004 11:25:00*6.5062*6.51*6.514*6.488
06/17/2004 11:30:00*6.51125*6.513*6.515*6.51
06/17/2004 11:35:00*6.5125*6.51755*6.52*6.494
06/17/2004 11:40:00*6.518*6.51755*6.518*6.51495
06/17/2004 11:45:00*6.51755*6.51755*6.51755*6.51755
06/17/2004 11:50:00*6.5175*6.5175*6.51755*6.5175
06/17/2004 11:55:00*6.52*6.5176*6.52*6.495
06/17/2004 12:00:00*6.5176*6.518*6.518*6.51495
06/17/2004 12:05:00*6.4875*6.5162*6.518*6.4875
06/17/2004 12:10:00*6.5163*6.513*6.5187*6.494
06/17/2004 12:15:00*6.515*6.515*6.515*6.513
06/17/2004 12:20:00*6.51*6.51*6.515*6.50995
06/17/2004 12:25:00*6.5101*6.475*6.51125*6.475
06/17/2004 12:30:00*6.5025*6.499*6.50775*6.475
06/17/2004 12:35:00*6.49885*6.495*6.5125*6.488
06/17/2004 12:40:00*6.4951*6.51335*6.515*6.485
06/17/2004 12:45:00*6.512*6.51*6.52505*6.5
06/17/2004 12:50:00*6.515*6.515*6.515*6.51
06/17/2004 12:55:00*6.5131*6.485*6.515*6.485
06/17/2004 13:00:00*6.5075*6.513*6.51505*6.485
06/17/2004 13:05:00*6.5126*6.51375*6.514*6.5126
06/17/2004 13:10:00*6.485*6.5138*6.5138*6.485
06/17/2004 13:15:00*6.515*6.515*6.515*6.5138
06/17/2004 13:20:00*6.515*6.515*6.515*6.515
06/17/2004 13:25:00*6.50875*6.505*6.515*6.505
06/17/2004 13:30:00*6.5088*6.5088*6.5088*6.505
06/17/2004 13:35:00*6.5088*6.5101*6.5118*6.485
06/17/2004 13:40:00*6.505*6.505*6.515*6.5049
06/17/2004 13:45:00*6.5063*6.5063*6.5063*6.505
06/17/2004 13:50:00*6.5063*6.5063*6.5063*6.5063
06/17/2004 13:55:00*6.5075*6.5088*6.509*6.5063
06/17/2004 14:00:00*6.5088*6.5088*6.5088*6.5088
06/17/2004 14:05:00*6.5088*6.5088*6.5088*6.5088
06/17/2004 14:10:00*6.5088*6.50995*6.51*6.5087
06/17/2004 14:15:00*6.50995*6.50875*6.50995*6.5087
06/17/2004 14:20:00*6.50875*6.50875*6.50875*6.50875
06/17/2004 14:25:00*6.50875*6.51245*6.5125*6.488
06/17/2004 14:30:00*6.51245*6.518*6.51875*6.489
06/17/2004 14:35:00*6.51625*6.518*6.51875*6.494
06/17/2004 14:40:00*6.518*6.51875*6.519*6.5168
06/17/2004 14:45:00*6.51875*6.5175*6.51875*6.5175
06/17/2004 14:50:00*6.5175*6.515*6.5175*6.515
06/17/2004 14:55:00*6.515*6.52245*6.5225*6.494
06/17/2004 15:00:00*6.523*6.52135*6.524*6.521
06/17/2004 15:05:00*6.5201*6.5212*6.52135*6.5201
06/17/2004 15:10:00*6.52125*6.521*6.523*6.521
06/17/2004 15:15:00*6.521*6.52245*6.524*6.521
06/17/2004 15:20:00*6.52245*6.52505*6.52505*6.5
06/17/2004 15:25:00*6.52505*6.52485*6.52505*6.5
06/17/2004 15:30:00*6.5253*6.5257*6.52575*6.5222
06/17/2004 15:35:00*6.52575*6.525*6.529*6.5237
06/17/2004 15:40:00*6.525*6.52505*6.52505*6.5
06/17/2004 15:45:00*6.52505*6.52505*6.52505*6.525
06/17/2004 15:50:00*6.52505*6.52865*6.5287*6.5
06/17/2004 15:55:00*6.5287*6.52865*6.5287*6.52865
06/17/2004 16:00:00*6.52865*6.52865*6.5287*6.52865
06/17/2004 16:05:00*6.52565*6.52555*6.5287*6.504
06/17/2004 16:10:00*6.52555*6.52555*6.52555*6.52555
06/17/2004 16:15:00*6.52555*6.5294*6.5307*6.525
06/17/2004 16:20:00*6.53015*6.525*6.5307*6.505
06/17/2004 16:25:00*6.504*6.52685*6.53*6.504
06/17/2004 16:30:00*6.53435*6.525*6.53435*6.525
06/17/2004 16:35:00*6.525*6.5237*6.53*6.5237
06/17/2004 16:40:00*6.5237*6.5237*6.5237*6.5237
06/17/2004 16:45:00*6.5237*6.5212*6.5256*6.5212
06/17/2004 16:50:00*6.5212*6.5212*6.5212*6.5212
06/17/2004 16:55:00*6.5212*6.5212*6.5212*6.5212
06/17/2004 17:00:00*6.5212*6.52*6.5212*6.52
