06/15/2004 17:05:00*6.475*6.475*6.475*6.475
06/15/2004 17:10:00*6.475*6.475*6.475*6.475
06/15/2004 17:15:00*6.475*6.455*6.475*6.455
06/15/2004 17:20:00*6.4775*6.46*6.4855*6.454
06/15/2004 17:25:00*6.4812*6.4885*6.4885*6.46
06/15/2004 17:30:00*6.4885*6.48*6.4885*6.47955
06/15/2004 17:35:00*6.48*6.48*6.48*6.48
06/15/2004 17:40:00*6.48*6.48*6.48*6.48
06/15/2004 17:45:00*6.48*6.48*6.48*6.48
06/15/2004 17:50:00*6.48*6.48*6.48*6.48
06/15/2004 17:55:00*6.48*6.48*6.48*6.48
06/15/2004 18:00:00*6.48*6.48*6.48*6.48
06/15/2004 18:05:00*6.48*6.48*6.48*6.48
06/15/2004 18:10:00*6.48015*6.4803*6.4803*6.48
06/15/2004 18:15:00*6.4803*6.4803*6.4803*6.4803
06/15/2004 18:20:00*6.4803*6.4803*6.4803*6.4803
06/15/2004 18:25:00*6.4803*6.4803*6.4803*6.4803
06/15/2004 18:30:00*6.4803*6.479*6.4803*6.479
06/15/2004 18:35:00*6.479*6.479*6.479*6.479
06/15/2004 18:40:00*6.479*6.479*6.479*6.479
06/15/2004 18:45:00*6.479*6.483*6.483*6.479
06/15/2004 18:50:00*6.483*6.483*6.483*6.483
06/15/2004 18:55:00*6.483*6.483*6.483*6.483
06/15/2004 19:00:00*6.483*6.483*6.483*6.483
06/15/2004 19:05:00*6.483*6.483*6.483*6.483
06/15/2004 19:10:00*6.483*6.483*6.483*6.483
06/15/2004 19:15:00*6.483*6.483*6.483*6.483
06/15/2004 19:20:00*6.483*6.483*6.483*6.483
06/15/2004 19:25:00*6.483*6.483*6.483*6.483
06/15/2004 19:30:00*6.483*6.484*6.484*6.45
06/15/2004 19:35:00*6.484*6.484*6.484*6.484
06/15/2004 19:40:00*6.484*6.484*6.484*6.484
06/15/2004 19:45:00*6.484*6.484*6.484*6.484
06/15/2004 19:50:00*6.484*6.484*6.484*6.484
06/15/2004 19:55:00*6.484*6.483*6.484*6.4825
06/15/2004 20:00:00*6.483*6.483*6.483*6.483
06/15/2004 20:05:00*6.483*6.483*6.483*6.483
06/15/2004 20:10:00*6.483*6.483*6.483*6.483
06/15/2004 20:15:00*6.483*6.483*6.483*6.483
06/15/2004 20:20:00*6.483*6.483*6.483*6.483
06/15/2004 20:25:00*6.483*6.483*6.483*6.483
06/15/2004 20:30:00*6.483*6.483*6.483*6.483
06/15/2004 20:35:00*6.483*6.483*6.483*6.483
06/15/2004 20:40:00*6.483*6.483*6.483*6.483
06/15/2004 20:45:00*6.483*6.483*6.483*6.483
06/15/2004 20:50:00*6.483*6.483*6.483*6.483
06/15/2004 20:55:00*6.483*6.483*6.483*6.483
06/15/2004 21:00:00*6.465*6.4865*6.4865*6.465
06/15/2004 21:05:00*6.4865*6.4865*6.4865*6.4865
06/15/2004 21:10:00*6.4865*6.4865*6.4865*6.4865
06/15/2004 21:15:00*6.4865*6.4865*6.4865*6.4865
06/15/2004 21:20:00*6.4865*6.4865*6.4865*6.4865
06/15/2004 21:25:00*6.4865*6.4825*6.4865*6.4825
06/15/2004 21:30:00*6.4825*6.4825*6.4825*6.4825
06/15/2004 21:35:00*6.4825*6.4825*6.4825*6.4825
06/15/2004 21:40:00*6.4825*6.4825*6.4825*6.4825
06/15/2004 21:45:00*6.4825*6.4825*6.4825*6.4825
06/15/2004 21:50:00*6.4825*6.4825*6.4825*6.4825
06/15/2004 21:55:00*6.4825*6.4825*6.4825*6.4825
06/15/2004 22:00:00*6.4825*6.4825*6.4825*6.4825
06/15/2004 22:05:00*6.4658*6.4904*6.4904*6.4658
06/15/2004 22:10:00*6.4904*6.4904*6.4904*6.4904
06/15/2004 22:15:00*6.4904*6.4904*6.4904*6.4904
06/15/2004 22:20:00*6.4904*6.4904*6.4904*6.4904
06/15/2004 22:25:00*6.4904*6.4904*6.4904*6.4904
06/15/2004 22:30:00*6.4904*6.4904*6.4904*6.4904
06/15/2004 22:35:00*6.4904*6.4904*6.4904*6.4904
06/15/2004 22:40:00*6.4904*6.4904*6.4904*6.4904
06/15/2004 22:45:00*6.4904*6.483*6.4904*6.483
06/15/2004 22:50:00*6.483*6.483*6.483*6.483
06/15/2004 22:55:00*6.483*6.483*6.483*6.483
06/15/2004 23:00:00*6.473*6.483*6.483*6.4725
06/15/2004 23:05:00*6.4825*6.4825*6.483*6.4825
06/15/2004 23:10:00*6.4825*6.4825*6.4825*6.4825
06/15/2004 23:15:00*6.4825*6.4825*6.4825*6.4825
06/15/2004 23:20:00*6.4825*6.4825*6.4825*6.4825
06/15/2004 23:25:00*6.4825*6.4825*6.4825*6.4825
06/15/2004 23:30:00*6.4825*6.4825*6.4825*6.4825
06/15/2004 23:35:00*6.4825*6.4825*6.4825*6.4825
06/15/2004 23:40:00*6.4798*6.481*6.4825*6.4798
06/15/2004 23:45:00*6.481*6.481*6.481*6.481
06/15/2004 23:50:00*6.481*6.481*6.481*6.481
06/15/2004 23:55:00*6.481*6.481*6.481*6.481
06/16/2004 00:00:00*6.4804*6.4804*6.481*6.4804
06/16/2004 00:05:00*6.4804*6.4804*6.4804*6.4804
06/16/2004 00:10:00*6.4804*6.4804*6.4804*6.4804
06/16/2004 00:15:00*6.4804*6.4804*6.4804*6.4804
06/16/2004 00:20:00*6.4804*6.4804*6.4804*6.4804
06/16/2004 00:25:00*6.4804*6.4804*6.4804*6.4804
06/16/2004 00:30:00*6.4804*6.4804*6.4804*6.4804
06/16/2004 00:35:00*6.4804*6.4804*6.4804*6.4804
06/16/2004 00:40:00*6.4804*6.4804*6.4804*6.4804
06/16/2004 00:45:00*6.4777*6.474*6.4804*6.47345
06/16/2004 00:50:00*6.474*6.474*6.474*6.474
06/16/2004 00:55:00*6.474*6.474*6.474*6.474
06/16/2004 01:00:00*6.4725*6.4725*6.474*6.4725
06/16/2004 01:05:00*6.4725*6.4725*6.4725*6.4725
06/16/2004 01:10:00*6.4725*6.47255*6.47255*6.4725
06/16/2004 01:15:00*6.47255*6.47255*6.47255*6.47255
06/16/2004 01:20:00*6.46*6.473*6.486*6.46
06/16/2004 01:25:00*6.473*6.473*6.473*6.473
06/16/2004 01:30:00*6.473*6.473*6.473*6.473
06/16/2004 01:35:00*6.475*6.475*6.475*6.473
06/16/2004 01:40:00*6.475*6.475*6.475*6.475
06/16/2004 01:45:00*6.475*6.475*6.475*6.475
06/16/2004 01:50:00*6.475*6.475*6.475*6.475
06/16/2004 01:55:00*6.475*6.475*6.475*6.475
06/16/2004 02:00:00*6.475*6.475*6.475*6.475
06/16/2004 02:05:00*6.475*6.475*6.475*6.475
06/16/2004 02:10:00*6.475*6.465*6.475*6.465
06/16/2004 02:15:00*6.4775*6.4726*6.478*6.445
06/16/2004 02:20:00*6.4675*6.4701*6.4726*6.453
06/16/2004 02:25:00*6.4725*6.4675*6.473*6.4675
06/16/2004 02:30:00*6.4675*6.465*6.46875*6.4625
06/16/2004 02:40:00*6.465*6.465*6.465*6.465
06/16/2004 02:45:00*6.4675*6.4675*6.468*6.4425
06/16/2004 02:50:00*6.4675*6.4675*6.4675*6.4675
06/16/2004 02:55:00*6.4725*6.473*6.473*6.4475
06/16/2004 03:00:00*6.473*6.4763*6.4763*6.4662
06/16/2004 03:05:00*6.46935*6.476*6.481*6.46935
06/16/2004 03:10:00*6.476*6.4787*6.48125*6.476
06/16/2004 03:15:00*6.47865*6.474*6.479*6.47365
06/16/2004 03:20:00*6.4723*6.468*6.47855*6.454
06/16/2004 03:25:00*6.4675*6.4737*6.4837*6.4487
06/16/2004 03:30:00*6.449*6.4775*6.4775*6.449
06/16/2004 03:35:00*6.48*6.486*6.491*6.461
06/16/2004 03:40:00*6.491*6.475*6.491*6.4552
06/16/2004 03:45:00*6.475*6.484*6.49225*6.4562
06/16/2004 03:50:00*6.48*6.499*6.505*6.4685
06/16/2004 03:55:00*6.49935*6.5*6.5*6.475
06/16/2004 04:00:00*6.4975*6.5*6.5*6.4975
06/16/2004 04:05:00*6.5006*6.49995*6.5012*6.4762
06/16/2004 04:10:00*6.5001*6.508*6.508*6.4777
06/16/2004 04:15:00*6.50775*6.518*6.53245*6.4912
06/16/2004 04:20:00*6.5146*6.51255*6.518*6.4925
06/16/2004 04:25:00*6.51255*6.514*6.519*6.5125
06/16/2004 04:30:00*6.5165*6.5166*6.518*6.4925
06/16/2004 04:35:00*6.51585*6.5178*6.5178*6.4925
06/16/2004 04:40:00*6.5177*6.515*6.5178*6.515
06/16/2004 04:45:00*6.5152*6.515*6.51635*6.5125
06/16/2004 04:50:00*6.51375*6.529*6.53125*6.498
06/16/2004 04:55:00*6.52965*6.53*6.5325*6.508
06/16/2004 05:00:00*6.5251*6.52555*6.53055*6.5211
06/16/2004 05:05:00*6.52805*6.5288*6.53055*6.52555
06/16/2004 05:10:00*6.52815*6.5262*6.5288*6.5
06/16/2004 05:15:00*6.52625*6.5107*6.5275*6.493
06/16/2004 05:20:00*6.5179*6.515*6.5225*6.493
06/16/2004 05:25:00*6.515*6.51415*6.515*6.495
06/16/2004 05:30:00*6.5083*6.50995*6.51415*6.5051
06/16/2004 05:35:00*6.5087*6.51255*6.51255*6.5087
06/16/2004 05:40:00*6.513*6.5187*6.5187*6.491
06/16/2004 05:45:00*6.5188*6.51615*6.5188*6.5076
06/16/2004 05:50:00*6.5166*6.5168*6.517*6.51395
06/16/2004 05:55:00*6.51595*6.514*6.519*6.493
06/16/2004 06:00:00*6.515*6.5151*6.5151*6.5137
06/16/2004 06:05:00*6.5167*6.525*6.52505*6.493
06/16/2004 06:10:00*6.525*6.5187*6.525*6.51865
06/16/2004 06:15:00*6.5175*6.5175*6.52125*6.5125
06/16/2004 06:20:00*6.5146*6.525*6.52505*6.493
06/16/2004 06:25:00*6.5238*6.51*6.52625*6.499
06/16/2004 06:30:00*6.51*6.49*6.515*6.488
06/16/2004 06:35:00*6.5167*6.5093*6.52*6.49
06/16/2004 06:40:00*6.5093*6.5226*6.5226*6.49
06/16/2004 06:45:00*6.5196*6.509*6.5226*6.509
06/16/2004 06:50:00*6.5091*6.5091*6.5091*6.509
06/16/2004 06:55:00*6.5091*6.5091*6.5091*6.5091
06/16/2004 07:00:00*6.515*6.51825*6.5225*6.505
06/16/2004 07:05:00*6.52245*6.52*6.52245*6.498
06/16/2004 07:10:00*6.525*6.525*6.52505*6.52
06/16/2004 07:15:00*6.525*6.525*6.52505*6.51995
06/16/2004 07:20:00*6.525*6.525*6.525*6.525
06/16/2004 07:25:00*6.525*6.52595*6.526*6.501
06/16/2004 07:30:00*6.52665*6.53505*6.53505*6.503
06/16/2004 07:35:00*6.53625*6.536*6.53625*6.511
06/16/2004 07:40:00*6.53615*6.53615*6.53615*6.536
06/16/2004 07:45:00*6.53615*6.53615*6.53615*6.53615
06/16/2004 07:50:00*6.53615*6.535*6.53625*6.535
06/16/2004 07:55:00*6.535*6.52815*6.53505*6.51
06/16/2004 08:00:00*6.5344*6.53315*6.53505*6.52815
06/16/2004 08:05:00*6.53325*6.528*6.534*6.52245
06/16/2004 08:10:00*6.5252*6.525*6.528*6.525
06/16/2004 08:15:00*6.525*6.527*6.52985*6.525
06/16/2004 08:20:00*6.527*6.527*6.527*6.527
06/16/2004 08:25:00*6.527*6.527*6.527*6.527
06/16/2004 08:30:00*6.527*6.527*6.527*6.527
06/16/2004 08:35:00*6.5237*6.5245*6.528*6.52365
06/16/2004 08:40:00*6.5225*6.5175*6.5265*6.51365
06/16/2004 08:45:00*6.5175*6.508*6.5175*6.5075
06/16/2004 08:50:00*6.50875*6.51*6.5202*6.494
06/16/2004 08:55:00*6.5025*6.51125*6.5157*6.5025
06/16/2004 09:00:00*6.5225*6.5107*6.5225*6.50995
06/16/2004 09:05:00*6.5107*6.51015*6.516*6.5095
06/16/2004 09:10:00*6.5141*6.50625*6.5141*6.5057
06/16/2004 09:15:00*6.50615*6.511*6.51125*6.50615
06/16/2004 09:20:00*6.515*6.50995*6.515*6.50995
06/16/2004 09:25:00*6.51*6.51125*6.5131*6.50995
06/16/2004 09:30:00*6.50875*6.506*6.51185*6.486
06/16/2004 09:35:00*6.505*6.506*6.5087*6.50495
06/16/2004 09:40:00*6.5081*6.506*6.51125*6.5037
06/16/2004 09:45:00*6.5087*6.5213*6.52505*6.49
06/16/2004 09:50:00*6.51565*6.51495*6.5213*6.51495
06/16/2004 09:55:00*6.5162*6.5126*6.5206*6.49
06/16/2004 10:00:00*6.51*6.5*6.5126*6.484
06/16/2004 10:05:00*6.5004*6.479*6.50685*6.479
06/16/2004 10:10:00*6.5062*6.50125*6.5062*6.479
06/16/2004 10:15:00*6.5031*6.501*6.504*6.501
06/16/2004 10:20:00*6.4987*6.465*6.5037*6.454
06/16/2004 10:25:00*6.4913*6.48365*6.49375*6.465
06/16/2004 10:30:00*6.484*6.488*6.489*6.464
06/16/2004 10:35:00*6.48875*6.49865*6.50125*6.474
06/16/2004 10:40:00*6.49935*6.52*6.523*6.49
06/16/2004 10:45:00*6.5175*6.524*6.52505*6.5
06/16/2004 10:50:00*6.52435*6.5275*6.5287*6.503
06/16/2004 10:55:00*6.53*6.528*6.53005*6.498
06/16/2004 11:00:00*6.5263*6.52995*6.5312*6.505
06/16/2004 11:05:00*6.5312*6.53*6.53505*6.51
06/16/2004 11:10:00*6.5325*6.53505*6.53505*6.53
06/16/2004 11:15:00*6.535*6.5351*6.538*6.53245
06/16/2004 11:20:00*6.5387*6.535*6.545*6.535
06/16/2004 11:25:00*6.53875*6.535*6.53875*6.51
06/16/2004 11:30:00*6.53185*6.534*6.535*6.52745
06/16/2004 11:35:00*6.5326*6.53365*6.534*6.53245
06/16/2004 11:40:00*6.535*6.53575*6.54255*6.518
06/16/2004 11:45:00*6.53625*6.53245*6.53935*6.53245
06/16/2004 11:50:00*6.5137*6.52365*6.5331*6.5137
06/16/2004 11:55:00*6.5076*6.518*6.5237*6.499
06/16/2004 12:00:00*6.5177*6.51615*6.52025*6.493
06/16/2004 12:05:00*6.516*6.528*6.528*6.503
06/16/2004 12:10:00*6.5236*6.5236*6.528*6.5236
06/16/2004 12:15:00*6.52655*6.5325*6.5325*6.5236
06/16/2004 12:20:00*6.53245*6.525*6.5325*6.508
06/16/2004 12:25:00*6.5262*6.523*6.528*6.5161
06/16/2004 12:30:00*6.523*6.523*6.523*6.523
06/16/2004 12:35:00*6.523*6.525*6.52505*6.52185
06/16/2004 12:40:00*6.52125*6.5175*6.525*6.5
06/16/2004 12:45:00*6.5242*6.52625*6.52625*6.5175
06/16/2004 12:50:00*6.52625*6.528*6.528*6.5256
06/16/2004 12:55:00*6.528*6.528*6.528*6.528
06/16/2004 13:00:00*6.5267*6.51495*6.528*6.51495
06/16/2004 13:05:00*6.51665*6.525*6.5362*6.495
06/16/2004 13:10:00*6.525*6.525*6.525*6.525
06/16/2004 13:15:00*6.525*6.52605*6.52605*6.525
06/16/2004 13:20:00*6.52605*6.52605*6.52605*6.52605
06/16/2004 13:25:00*6.52605*6.52605*6.52605*6.52605
06/16/2004 13:30:00*6.5125*6.493*6.52605*6.493
06/16/2004 13:35:00*6.498*6.531*6.53125*6.493
06/16/2004 13:40:00*6.5266*6.535*6.53505*6.506
06/16/2004 13:45:00*6.535*6.535*6.535*6.535
06/16/2004 13:50:00*6.5338*6.535*6.53505*6.53
06/16/2004 13:55:00*6.535*6.535*6.535*6.535
06/16/2004 14:00:00*6.5325*6.5387*6.53875*6.513
06/16/2004 14:05:00*6.5321*6.52865*6.5387*6.52865
06/16/2004 14:10:00*6.53095*6.5312*6.53125*6.52865
06/16/2004 14:15:00*6.5312*6.5312*6.5312*6.5312
06/16/2004 14:20:00*6.5225*6.51755*6.53125*6.5121
06/16/2004 14:25:00*6.5*6.518*6.518*6.5
06/16/2004 14:30:00*6.505*6.518*6.53*6.505
06/16/2004 14:35:00*6.518*6.518*6.518*6.518
06/16/2004 14:40:00*6.5101*6.51495*6.5231*6.5101
06/16/2004 14:45:00*6.51495*6.51495*6.51495*6.51495
06/16/2004 14:50:00*6.51495*6.51495*6.51495*6.51495
06/16/2004 14:55:00*6.51495*6.515*6.515*6.51495
06/16/2004 15:00:00*6.515*6.515*6.515*6.515
06/16/2004 15:05:00*6.5151*6.5151*6.5151*6.515
06/16/2004 15:10:00*6.5151*6.5151*6.5151*6.5151
06/16/2004 15:15:00*6.5151*6.5151*6.5151*6.5151
06/16/2004 15:20:00*6.5151*6.5151*6.5151*6.5151
06/16/2004 15:25:00*6.50415*6.503*6.5151*6.4983
06/16/2004 15:30:00*6.503*6.503*6.503*6.503
06/16/2004 15:35:00*6.503*6.503*6.503*6.503
06/16/2004 15:40:00*6.503*6.503*6.503*6.503
06/16/2004 15:45:00*6.503*6.503*6.503*6.503
06/16/2004 15:50:00*6.503*6.505*6.505*6.48
06/16/2004 15:55:00*6.50435*6.50755*6.50755*6.483
06/16/2004 16:00:00*6.50685*6.50875*6.50875*6.484
06/16/2004 16:05:00*6.5091*6.50235*6.5097*6.485
06/16/2004 16:10:00*6.5093*6.5062*6.51335*6.50235
06/16/2004 16:15:00*6.5146*6.5146*6.5146*6.5062
06/16/2004 16:20:00*6.5146*6.5146*6.5146*6.5146
06/16/2004 16:25:00*6.5146*6.5146*6.5146*6.5146
06/16/2004 16:30:00*6.5146*6.5146*6.5146*6.5146
06/16/2004 16:35:00*6.50315*6.5025*6.5146*6.5025
06/16/2004 16:40:00*6.5031*6.5037*6.5062*6.5025
06/16/2004 16:45:00*6.5037*6.5037*6.5037*6.5037
06/16/2004 16:50:00*6.5028*6.5087*6.5087*6.484
06/16/2004 16:55:00*6.5087*6.5087*6.5087*6.5087
06/16/2004 17:00:00*6.5181*6.515*6.5275*6.499
