06/14/2004 17:05:00*6.623*6.623*6.623*6.623
06/14/2004 17:10:00*6.623*6.623*6.623*6.623
06/14/2004 17:15:00*6.623*6.625*6.625*6.623
06/14/2004 17:20:00*6.625*6.625*6.625*6.625
06/14/2004 17:25:00*6.627*6.6247*6.627*6.6247
06/14/2004 17:30:00*6.6247*6.6247*6.6247*6.6247
06/14/2004 17:35:00*6.6247*6.6247*6.6247*6.6247
06/14/2004 17:40:00*6.6247*6.6247*6.6247*6.6247
06/14/2004 17:45:00*6.6247*6.6224*6.62625*6.6224
06/14/2004 17:50:00*6.6224*6.6224*6.6224*6.6224
06/14/2004 17:55:00*6.6224*6.6224*6.6224*6.6224
06/14/2004 18:00:00*6.6224*6.6224*6.6224*6.6224
06/14/2004 18:05:00*6.6224*6.6224*6.6224*6.6224
06/14/2004 18:10:00*6.6224*6.6224*6.6224*6.6224
06/14/2004 18:15:00*6.6224*6.6224*6.6224*6.6224
06/14/2004 18:20:00*6.6224*6.6224*6.6224*6.6224
06/14/2004 18:25:00*6.6224*6.6224*6.6224*6.6224
06/14/2004 18:30:00*6.6224*6.6224*6.6224*6.6224
06/14/2004 18:35:00*6.6224*6.6224*6.6224*6.6224
06/14/2004 18:40:00*6.6224*6.6224*6.6224*6.6224
06/14/2004 18:45:00*6.6224*6.6224*6.6224*6.6224
06/14/2004 18:50:00*6.6225*6.6225*6.6225*6.6224
06/14/2004 18:55:00*6.6225*6.6175*6.6225*6.6175
06/14/2004 19:00:00*6.61525*6.618*6.618*6.613
06/14/2004 19:05:00*6.618*6.618*6.618*6.618
06/14/2004 19:10:00*6.618*6.618*6.618*6.618
06/14/2004 19:15:00*6.618*6.618*6.618*6.618
06/14/2004 19:20:00*6.618*6.618*6.618*6.618
06/14/2004 19:25:00*6.618*6.618*6.618*6.618
06/14/2004 19:30:00*6.618*6.618*6.618*6.618
06/14/2004 19:35:00*6.618*6.618*6.618*6.618
06/14/2004 19:40:00*6.618*6.618*6.618*6.618
06/14/2004 19:45:00*6.618*6.618*6.618*6.618
06/14/2004 19:50:00*6.618*6.61*6.62*6.61
06/14/2004 19:55:00*6.619*6.6187*6.619*6.61
06/14/2004 20:00:00*6.6187*6.6187*6.6187*6.6187
06/14/2004 20:05:00*6.6187*6.6187*6.6187*6.6187
06/14/2004 20:10:00*6.6187*6.6187*6.6187*6.6187
06/14/2004 20:15:00*6.6187*6.6187*6.6187*6.6187
06/14/2004 20:20:00*6.6187*6.6187*6.6187*6.6187
06/14/2004 20:25:00*6.6187*6.6187*6.6187*6.6187
06/14/2004 20:30:00*6.6187*6.6187*6.6187*6.6187
06/14/2004 20:35:00*6.6187*6.6187*6.6187*6.6187
06/14/2004 20:40:00*6.6187*6.6187*6.6187*6.6187
06/14/2004 20:45:00*6.6187*6.6187*6.6187*6.6187
06/14/2004 20:50:00*6.61675*6.6187*6.619*6.615
06/14/2004 20:55:00*6.615*6.615*6.6187*6.615
06/14/2004 21:00:00*6.615*6.615*6.615*6.615
06/14/2004 21:05:00*6.615*6.615*6.615*6.615
06/14/2004 21:10:00*6.615*6.615*6.615*6.615
06/14/2004 21:15:00*6.615*6.615*6.615*6.615
06/14/2004 21:20:00*6.61275*6.6162*6.61625*6.6105
06/14/2004 21:25:00*6.6162*6.6201*6.6201*6.6162
06/14/2004 21:30:00*6.615*6.615*6.6201*6.615
06/14/2004 21:35:00*6.615*6.6125*6.615*6.6125
06/14/2004 21:40:00*6.6125*6.6125*6.6125*6.6125
06/14/2004 21:45:00*6.61*6.6125*6.61375*6.61
06/14/2004 21:50:00*6.615*6.616*6.61625*6.6125
06/14/2004 21:55:00*6.6162*6.6187*6.619*6.614
06/14/2004 22:00:00*6.6187*6.6187*6.6187*6.6187
06/14/2004 22:05:00*6.61875*6.61875*6.61875*6.6187
06/14/2004 22:10:00*6.6187*6.61875*6.61875*6.6187
06/14/2004 22:15:00*6.6187*6.61875*6.61875*6.6187
06/14/2004 22:20:00*6.6187*6.61875*6.62*6.6187
06/14/2004 22:25:00*6.6187*6.6187*6.61875*6.6187
06/14/2004 22:30:00*6.61875*6.6175*6.61875*6.613
06/14/2004 22:35:00*6.615*6.613*6.6175*6.613
06/14/2004 22:40:00*6.613*6.613*6.613*6.613
06/14/2004 22:45:00*6.613*6.613*6.613*6.613
06/14/2004 22:50:00*6.613*6.613*6.613*6.613
06/14/2004 22:55:00*6.613*6.613*6.613*6.613
06/14/2004 23:00:00*6.613*6.613*6.613*6.613
06/14/2004 23:05:00*6.613*6.613*6.613*6.613
06/14/2004 23:10:00*6.613*6.613*6.613*6.613
06/14/2004 23:15:00*6.613*6.613*6.613*6.613
06/14/2004 23:20:00*6.613*6.613*6.613*6.613
06/14/2004 23:25:00*6.613*6.613*6.613*6.613
06/14/2004 23:30:00*6.613*6.613*6.613*6.613
06/14/2004 23:35:00*6.613*6.613*6.613*6.613
06/14/2004 23:40:00*6.613*6.613*6.613*6.613
06/14/2004 23:45:00*6.613*6.613*6.613*6.613
06/14/2004 23:50:00*6.613*6.613*6.613*6.613
06/14/2004 23:55:00*6.613*6.613*6.613*6.613
06/15/2004 00:00:00*6.613*6.613*6.613*6.613
06/15/2004 00:05:00*6.613*6.613*6.613*6.613
06/15/2004 00:10:00*6.613*6.613*6.613*6.613
06/15/2004 00:15:00*6.613*6.613*6.613*6.613
06/15/2004 00:20:00*6.613*6.613*6.613*6.613
06/15/2004 00:25:00*6.613*6.613*6.613*6.613
06/15/2004 00:30:00*6.613*6.613*6.613*6.613
06/15/2004 00:35:00*6.613*6.613*6.613*6.613
06/15/2004 00:40:00*6.613*6.613*6.613*6.613
06/15/2004 00:45:00*6.613*6.613*6.613*6.613
06/15/2004 00:50:00*6.613*6.613*6.613*6.613
06/15/2004 00:55:00*6.613*6.6175*6.618*6.613
06/15/2004 01:00:00*6.6175*6.613*6.62*6.613
06/15/2004 01:05:00*6.613*6.613*6.613*6.613
06/15/2004 01:10:00*6.613*6.613*6.613*6.613
06/15/2004 01:15:00*6.613*6.613*6.613*6.613
06/15/2004 01:20:00*6.613*6.613*6.613*6.613
06/15/2004 01:25:00*6.613*6.61*6.618*6.6075
06/15/2004 01:30:00*6.60995*6.60995*6.61*6.60995
06/15/2004 01:35:00*6.61*6.60995*6.61*6.60995
06/15/2004 01:40:00*6.61*6.60995*6.61*6.60995
06/15/2004 01:45:00*6.61*6.61*6.61*6.60995
06/15/2004 01:50:00*6.60995*6.615*6.62005*6.5925
06/15/2004 01:55:00*6.615*6.6125*6.615*6.6125
06/15/2004 02:00:00*6.6125*6.6275*6.6275*6.6125
06/15/2004 02:05:00*6.628*6.62*6.63735*6.605
06/15/2004 02:10:00*6.6175*6.62*6.62005*6.61
06/15/2004 02:15:00*6.595*6.6162*6.625*6.595
06/15/2004 02:20:00*6.61675*6.62*6.625*6.6
06/15/2004 02:25:00*6.625*6.624*6.625*6.62
06/15/2004 02:30:00*6.6225*6.6226*6.63325*6.6162
06/15/2004 02:40:00*6.6275*6.6275*6.63005*6.62
06/15/2004 02:45:00*6.6276*6.6276*6.6276*6.6275
06/15/2004 02:50:00*6.625*6.626*6.63005*6.625
06/15/2004 02:55:00*6.626*6.626*6.626*6.626
06/15/2004 03:00:00*6.62575*6.62575*6.626*6.62575
06/15/2004 03:05:00*6.6206*6.625*6.62575*6.6206
06/15/2004 03:10:00*6.62425*6.62375*6.625*6.62365
06/15/2004 03:15:00*6.6225*6.62355*6.6275*6.615
06/15/2004 03:20:00*6.62355*6.62355*6.624*6.621
06/15/2004 03:25:00*6.62345*6.6213*6.625*6.62
06/15/2004 03:30:00*6.62125*6.622*6.622*6.62
06/15/2004 03:35:00*6.62205*6.621*6.62205*6.621
06/15/2004 03:40:00*6.621*6.621*6.621*6.621
06/15/2004 03:45:00*6.621*6.621*6.621*6.621
06/15/2004 03:50:00*6.621*6.621*6.621*6.621
06/15/2004 03:55:00*6.6175*6.6175*6.621*6.615
06/15/2004 04:00:00*6.61755*6.624*6.625*6.6162
06/15/2004 04:05:00*6.622*6.624*6.624*6.62
06/15/2004 04:10:00*6.625*6.62985*6.62985*6.6228
06/15/2004 04:15:00*6.6245*6.615*6.62985*6.615
06/15/2004 04:20:00*6.61625*6.61525*6.61625*6.61365
06/15/2004 04:25:00*6.615*6.61215*6.62*6.612
06/15/2004 04:30:00*6.6123*6.608*6.614*6.6062
06/15/2004 04:35:00*6.608*6.604*6.61005*6.6005
06/15/2004 04:40:00*6.605*6.603*6.605*6.6005
06/15/2004 04:45:00*6.60125*6.6012*6.6037*6.601
06/15/2004 04:50:00*6.6056*6.603*6.6056*6.576
06/15/2004 04:55:00*6.6025*6.605*6.605*6.5937
06/15/2004 05:00:00*6.605*6.6025*6.605*6.6025
06/15/2004 05:05:00*6.6025*6.594*6.615*6.594
06/15/2004 05:10:00*6.594*6.59305*6.594*6.593
06/15/2004 05:15:00*6.59305*6.58875*6.59305*6.5887
06/15/2004 05:20:00*6.59175*6.592*6.592*6.58875
06/15/2004 05:25:00*6.59195*6.59*6.593*6.5894
06/15/2004 05:30:00*6.591*6.591*6.591*6.59
06/15/2004 05:35:00*6.591*6.591*6.591*6.591
06/15/2004 05:40:00*6.591*6.591*6.591*6.59
06/15/2004 05:45:00*6.591*6.591*6.591*6.591
06/15/2004 05:50:00*6.58305*6.59075*6.591*6.58305
06/15/2004 05:55:00*6.59075*6.59075*6.59075*6.59075
06/15/2004 06:00:00*6.59075*6.59075*6.59075*6.59075
06/15/2004 06:05:00*6.59035*6.59075*6.59075*6.59035
06/15/2004 06:10:00*6.59835*6.5907*6.59835*6.5907
06/15/2004 06:15:00*6.5907*6.58925*6.5907*6.586
06/15/2004 06:20:00*6.58925*6.591*6.59125*6.58905
06/15/2004 06:25:00*6.59065*6.592*6.592*6.59
06/15/2004 06:30:00*6.592*6.59245*6.593*6.59135
06/15/2004 06:35:00*6.59245*6.59245*6.59255*6.59245
06/15/2004 06:40:00*6.59245*6.59255*6.59255*6.5919
06/15/2004 06:45:00*6.59245*6.59245*6.59255*6.59245
06/15/2004 06:50:00*6.59255*6.59255*6.59255*6.59245
06/15/2004 06:55:00*6.59245*6.594*6.594*6.59195
06/15/2004 07:00:00*6.59315*6.59615*6.5962*6.5925
06/15/2004 07:05:00*6.5968*6.59425*6.5975*6.571
06/15/2004 07:10:00*6.594*6.5907*6.59425*6.5907
06/15/2004 07:15:00*6.5907*6.5906*6.595*6.5905
06/15/2004 07:20:00*6.5905*6.593*6.593*6.59
06/15/2004 07:25:00*6.593*6.59275*6.593*6.5916
06/15/2004 07:30:00*6.5927*6.594*6.594*6.59175
06/15/2004 07:35:00*6.5938*6.5932*6.594*6.5925
06/15/2004 07:40:00*6.59315*6.592*6.5932*6.5902
06/15/2004 07:45:00*6.5903*6.592*6.592*6.567
06/15/2004 07:50:00*6.585*6.58495*6.592*6.56
06/15/2004 07:55:00*6.58495*6.5838*6.588*6.58245
06/15/2004 08:00:00*6.5875*6.588*6.588*6.561
06/15/2004 08:05:00*6.5776*6.59255*6.593*6.563
06/15/2004 08:10:00*6.59255*6.5925*6.596*6.569
06/15/2004 08:15:00*6.59255*6.59615*6.59625*6.5925
06/15/2004 08:20:00*6.595*6.6025*6.60255*6.578
06/15/2004 08:25:00*6.595*6.59*6.6025*6.565
06/15/2004 08:30:00*6.5888*6.5791*6.59*6.553
06/15/2004 08:35:00*6.5887*6.56175*6.5887*6.538
06/15/2004 08:40:00*6.56185*6.56755*6.57005*6.54
06/15/2004 08:45:00*6.5662*6.5621*6.5679*6.5617
06/15/2004 08:50:00*6.56245*6.54255*6.563*6.53
06/15/2004 08:55:00*6.545*6.53555*6.545*6.513
06/15/2004 09:00:00*6.5337*6.5156*6.5362*6.498
06/15/2004 09:05:00*6.51755*6.52625*6.5362*6.494
06/15/2004 09:10:00*6.5256*6.5312*6.54255*6.504
06/15/2004 09:15:00*6.5325*6.53*6.53505*6.51
06/15/2004 09:20:00*6.53005*6.52755*6.53005*6.504
06/15/2004 09:25:00*6.52685*6.5262*6.528*6.501
06/15/2004 09:30:00*6.525*6.5275*6.53125*6.504
06/15/2004 09:35:00*6.5287*6.5287*6.53425*6.5176
06/15/2004 09:40:00*6.52875*6.535*6.53875*6.51
06/15/2004 09:45:00*6.53595*6.53505*6.54075*6.53365
06/15/2004 09:50:00*6.5351*6.535*6.54255*6.508
06/15/2004 09:55:00*6.5337*6.5299*6.535*6.508
06/15/2004 10:00:00*6.5262*6.5281*6.53*6.505
06/15/2004 10:05:00*6.5271*6.51*6.5281*6.494
06/15/2004 10:10:00*6.50995*6.48685*6.5142*6.45
06/15/2004 10:15:00*6.48505*6.473*6.49755*6.463
06/15/2004 10:20:00*6.4975*6.5025*6.50435*6.473
06/15/2004 10:25:00*6.50125*6.5025*6.50625*6.48
06/15/2004 10:30:00*6.50275*6.50995*6.5137*6.48
06/15/2004 10:35:00*6.51*6.5126*6.523*6.49
06/15/2004 10:40:00*6.5181*6.5025*6.52*6.50245
06/15/2004 10:45:00*6.4962*6.5025*6.505*6.478
06/15/2004 10:50:00*6.5037*6.5075*6.51255*6.488
06/15/2004 10:55:00*6.505*6.49925*6.5075*6.4992
06/15/2004 11:00:00*6.5037*6.51075*6.5157*6.483
06/15/2004 11:05:00*6.5157*6.49505*6.5157*6.473
06/15/2004 11:10:00*6.495*6.5038*6.50625*6.478
06/15/2004 11:15:00*6.502*6.5*6.505*6.475
06/15/2004 11:20:00*6.495*6.4951*6.5*6.495
06/15/2004 11:25:00*6.485*6.481*6.4975*6.456
06/15/2004 11:30:00*6.485*6.4799*6.4925*6.47495
06/15/2004 11:35:00*6.4837*6.498*6.498*6.47
06/15/2004 11:40:00*6.485*6.47745*6.498*6.45
06/15/2004 11:45:00*6.478*6.475*6.49375*6.47495
06/15/2004 11:50:00*6.4762*6.4662*6.47625*6.4625
06/15/2004 11:55:00*6.46625*6.46125*6.46755*6.438
06/15/2004 12:00:00*6.4641*6.438*6.4641*6.438
06/15/2004 12:05:00*6.46*6.465*6.465*6.438
06/15/2004 12:10:00*6.4662*6.4688*6.4712*6.446
06/15/2004 12:15:00*6.47125*6.465*6.47125*6.465
06/15/2004 12:20:00*6.465*6.4675*6.46935*6.465
06/15/2004 12:25:00*6.4675*6.4681*6.475*6.45
06/15/2004 12:30:00*6.4725*6.476*6.47605*6.4681
06/15/2004 12:35:00*6.47595*6.47605*6.47605*6.47595
06/15/2004 12:40:00*6.47595*6.47605*6.47605*6.47595
06/15/2004 12:45:00*6.47595*6.48125*6.48125*6.456
06/15/2004 12:50:00*6.48125*6.48125*6.48125*6.48125
06/15/2004 12:55:00*6.48125*6.48125*6.48125*6.48125
06/15/2004 13:00:00*6.48125*6.48125*6.48125*6.48125
06/15/2004 13:05:00*6.47875*6.47865*6.48125*6.47865
06/15/2004 13:10:00*6.47865*6.486*6.486*6.4725
06/15/2004 13:15:00*6.49625*6.486*6.49625*6.4637
06/15/2004 13:20:00*6.486*6.486*6.486*6.486
06/15/2004 13:25:00*6.4725*6.461*6.48625*6.461
06/15/2004 13:30:00*6.486*6.4875*6.488*6.461
06/15/2004 13:35:00*6.4875*6.4875*6.4875*6.4875
06/15/2004 13:40:00*6.4875*6.4875*6.4875*6.4875
06/15/2004 13:45:00*6.48*6.48745*6.4875*6.463
06/15/2004 13:50:00*6.48745*6.48745*6.48745*6.48745
06/15/2004 13:55:00*6.48745*6.48625*6.48745*6.4831
06/15/2004 14:00:00*6.48625*6.48125*6.48625*6.481
06/15/2004 14:05:00*6.48875*6.486*6.48875*6.464
06/15/2004 14:10:00*6.486*6.486*6.49755*6.473
06/15/2004 14:15:00*6.4725*6.481*6.48625*6.461
06/15/2004 14:20:00*6.481*6.481*6.481*6.481
06/15/2004 14:25:00*6.481*6.481*6.481*6.481
06/15/2004 14:30:00*6.481*6.481*6.481*6.481
06/15/2004 14:35:00*6.481*6.481*6.481*6.481
06/15/2004 14:40:00*6.481*6.481*6.481*6.481
06/15/2004 14:45:00*6.4725*6.481*6.48125*6.4725
06/15/2004 14:50:00*6.481*6.481*6.481*6.481
06/15/2004 14:55:00*6.481*6.48365*6.48375*6.459
06/15/2004 15:00:00*6.48365*6.485*6.485*6.48365
06/15/2004 15:05:00*6.485*6.48125*6.485*6.4812
06/15/2004 15:10:00*6.48375*6.48365*6.48375*6.459
06/15/2004 15:15:00*6.48365*6.48365*6.48365*6.48365
06/15/2004 15:20:00*6.48125*6.47865*6.48365*6.47745
06/15/2004 15:25:00*6.47865*6.47865*6.47865*6.47865
06/15/2004 15:30:00*6.47875*6.47875*6.47875*6.47865
06/15/2004 15:35:00*6.47875*6.47875*6.47875*6.47875
06/15/2004 15:40:00*6.47875*6.47875*6.47875*6.47875
06/15/2004 15:45:00*6.47875*6.481*6.48125*6.47875
06/15/2004 15:50:00*6.47995*6.4775*6.481*6.47495
06/15/2004 15:55:00*6.4775*6.4775*6.4775*6.4775
06/15/2004 16:00:00*6.4775*6.4775*6.4775*6.4775
06/15/2004 16:05:00*6.4775*6.4775*6.4775*6.4775
06/15/2004 16:10:00*6.48*6.48*6.48*6.4775
06/15/2004 16:15:00*6.48*6.48*6.48*6.48
06/15/2004 16:20:00*6.48*6.478*6.48*6.4775
06/15/2004 16:25:00*6.478*6.478*6.478*6.478
06/15/2004 16:30:00*6.478*6.478*6.478*6.478
06/15/2004 16:35:00*6.478*6.478*6.478*6.478
06/15/2004 16:40:00*6.478*6.478*6.478*6.478
06/15/2004 16:45:00*6.478*6.478*6.478*6.478
06/15/2004 16:50:00*6.4705*6.475*6.483*6.4705
06/15/2004 16:55:00*6.475*6.475*6.475*6.4735
06/15/2004 17:00:00*6.475*6.475*6.475*6.475
