06/13/2004 17:05:00*6.4962*6.5181*6.5181*6.4962
06/13/2004 17:10:00*6.5181*6.5181*6.5181*6.5181
06/13/2004 17:15:00*6.5181*6.5181*6.5181*6.5181
06/13/2004 17:20:00*6.5062*6.5062*6.5181*6.5062
06/13/2004 17:25:00*6.50975*6.50975*6.50975*6.5062
06/13/2004 17:30:00*6.50975*6.50975*6.50975*6.50975
06/13/2004 17:35:00*6.50975*6.50975*6.50975*6.50975
06/13/2004 17:40:00*6.50975*6.50975*6.50975*6.50975
06/13/2004 17:45:00*6.50975*6.50975*6.50975*6.50975
06/13/2004 17:50:00*6.50975*6.50975*6.50975*6.50975
06/13/2004 17:55:00*6.50975*6.50975*6.50975*6.50975
06/13/2004 18:00:00*6.50975*6.50975*6.50975*6.50975
06/13/2004 18:05:00*6.50975*6.50975*6.50975*6.50975
06/13/2004 18:10:00*6.50975*6.50975*6.50975*6.50975
06/13/2004 18:15:00*6.50975*6.50975*6.50975*6.50975
06/13/2004 18:20:00*6.50975*6.50975*6.50975*6.50975
06/13/2004 18:25:00*6.50975*6.50975*6.50975*6.50975
06/13/2004 18:30:00*6.513*6.513*6.513*6.50975
06/13/2004 18:35:00*6.513*6.513*6.513*6.513
06/13/2004 18:40:00*6.513*6.513*6.513*6.513
06/13/2004 18:45:00*6.513*6.5049*6.513*6.5049
06/13/2004 18:50:00*6.5049*6.5049*6.5049*6.5049
06/13/2004 18:55:00*6.5049*6.5049*6.5049*6.5049
06/13/2004 19:00:00*6.5049*6.5049*6.5049*6.5049
06/13/2004 19:05:00*6.5049*6.505*6.505*6.5049
06/13/2004 19:10:00*6.50825*6.50825*6.50825*6.505
06/13/2004 19:15:00*6.505*6.505*6.50825*6.505
06/13/2004 19:20:00*6.505*6.505*6.505*6.505
06/13/2004 19:25:00*6.505*6.505*6.505*6.505
06/13/2004 19:30:00*6.505*6.505*6.505*6.505
06/13/2004 19:35:00*6.505*6.505*6.505*6.505
06/13/2004 19:40:00*6.505*6.5095*6.51*6.505
06/13/2004 19:45:00*6.508*6.508*6.5095*6.508
06/13/2004 19:50:00*6.508*6.508*6.508*6.508
06/13/2004 19:55:00*6.508*6.508*6.508*6.508
06/13/2004 20:00:00*6.508*6.508*6.508*6.508
06/13/2004 20:05:00*6.509*6.509*6.509*6.508
06/13/2004 20:10:00*6.509*6.509*6.509*6.509
06/13/2004 20:15:00*6.509*6.509*6.509*6.509
06/13/2004 20:20:00*6.509*6.509*6.509*6.509
06/13/2004 20:25:00*6.509*6.509*6.509*6.509
06/13/2004 20:30:00*6.504*6.504*6.509*6.504
06/13/2004 20:35:00*6.504*6.504*6.504*6.504
06/13/2004 20:40:00*6.504*6.504*6.504*6.504
06/13/2004 20:45:00*6.504*6.504*6.504*6.504
06/13/2004 20:50:00*6.504*6.504*6.504*6.504
06/13/2004 20:55:00*6.504*6.504*6.504*6.504
06/13/2004 21:00:00*6.51125*6.511*6.51125*6.504
06/13/2004 21:05:00*6.511*6.511*6.511*6.511
06/13/2004 21:10:00*6.511*6.511*6.511*6.511
06/13/2004 21:15:00*6.511*6.511*6.511*6.511
06/13/2004 21:20:00*6.511*6.511*6.511*6.511
06/13/2004 21:25:00*6.514*6.51125*6.514*6.511
06/13/2004 21:30:00*6.52*6.514*6.52*6.5099
06/13/2004 21:35:00*6.514*6.514*6.514*6.514
06/13/2004 21:40:00*6.512*6.512*6.514*6.512
06/13/2004 21:45:00*6.512*6.512*6.512*6.512
06/13/2004 21:50:00*6.512*6.512*6.512*6.512
06/13/2004 21:55:00*6.515*6.515*6.515*6.512
06/13/2004 22:00:00*6.515*6.515*6.515*6.515
06/13/2004 22:05:00*6.51785*6.51785*6.5199*6.515
06/13/2004 22:10:00*6.5199*6.51785*6.5199*6.51575
06/13/2004 22:15:00*6.5199*6.51785*6.5199*6.51785
06/13/2004 22:20:00*6.5199*6.51785*6.5199*6.51785
06/13/2004 22:25:00*6.5199*6.51785*6.5199*6.51785
06/13/2004 22:30:00*6.5199*6.51785*6.5199*6.51785
06/13/2004 22:35:00*6.5199*6.51785*6.5199*6.51785
06/13/2004 22:40:00*6.5199*6.51785*6.5199*6.51785
06/13/2004 22:45:00*6.5199*6.51785*6.5199*6.51785
06/13/2004 22:50:00*6.5199*6.51785*6.5199*6.51785
06/13/2004 22:55:00*6.51785*6.51785*6.51785*6.51785
06/13/2004 23:00:00*6.51785*6.51785*6.5199*6.51785
06/13/2004 23:05:00*6.5199*6.51785*6.5199*6.51785
06/13/2004 23:10:00*6.5199*6.5199*6.5199*6.51425
06/13/2004 23:15:00*6.51425*6.5129*6.5199*6.5125
06/13/2004 23:20:00*6.5125*6.51415*6.51415*6.5125
06/13/2004 23:25:00*6.5125*6.5129*6.51415*6.5125
06/13/2004 23:30:00*6.5125*6.5129*6.5129*6.5125
06/13/2004 23:35:00*6.5125*6.5129*6.5129*6.5125
06/13/2004 23:40:00*6.5125*6.5129*6.5129*6.5125
06/13/2004 23:45:00*6.5125*6.5129*6.5129*6.5125
06/13/2004 23:50:00*6.5125*6.5129*6.5129*6.5125
06/13/2004 23:55:00*6.5125*6.5129*6.5129*6.5125
06/14/2004 00:00:00*6.5125*6.5129*6.5129*6.5125
06/14/2004 00:05:00*6.5125*6.5129*6.5129*6.5125
06/14/2004 00:10:00*6.5125*6.5129*6.5129*6.5125
06/14/2004 00:15:00*6.5125*6.5129*6.5129*6.5125
06/14/2004 00:20:00*6.5125*6.5129*6.5129*6.5125
06/14/2004 00:25:00*6.5125*6.5129*6.5129*6.5125
06/14/2004 00:30:00*6.5129*6.5129*6.5129*6.5129
06/14/2004 00:35:00*6.5129*6.5129*6.5129*6.5125
06/14/2004 00:40:00*6.5125*6.5129*6.5129*6.5125
06/14/2004 00:45:00*6.5129*6.5129*6.5129*6.5125
06/14/2004 00:50:00*6.5125*6.5129*6.5129*6.5125
06/14/2004 00:55:00*6.5129*6.5129*6.5129*6.5129
06/14/2004 01:00:00*6.5125*6.5129*6.5129*6.5125
06/14/2004 01:05:00*6.5129*6.51305*6.51375*6.5125
06/14/2004 01:10:00*6.51305*6.51305*6.51375*6.5125
06/14/2004 01:15:00*6.5125*6.51305*6.51305*6.5125
06/14/2004 01:20:00*6.51305*6.51305*6.51305*6.5125
06/14/2004 01:25:00*6.51305*6.51305*6.51305*6.5125
06/14/2004 01:30:00*6.51305*6.51305*6.51305*6.5125
06/14/2004 01:35:00*6.51305*6.51305*6.51305*6.5125
06/14/2004 01:40:00*6.5125*6.51305*6.51305*6.5125
06/14/2004 01:45:00*6.5125*6.51305*6.51305*6.5125
06/14/2004 01:50:00*6.5125*6.5275*6.528*6.5125
06/14/2004 01:55:00*6.5275*6.5275*6.5275*6.5274
06/14/2004 02:00:00*6.5274*6.53*6.53*6.52
06/14/2004 02:05:00*6.53*6.525*6.53*6.525
06/14/2004 02:10:00*6.525*6.525*6.52505*6.525
06/14/2004 02:15:00*6.5251*6.53*6.53005*6.525
06/14/2004 02:20:00*6.5325*6.5225*6.545*6.51
06/14/2004 02:25:00*6.5425*6.53125*6.55255*6.5225
06/14/2004 02:30:00*6.535*6.54875*6.549*6.525
06/14/2004 02:35:00*6.5487*6.55865*6.5587*6.534
06/14/2004 02:40:00*6.55125*6.562*6.563*6.55
06/14/2004 02:45:00*6.55925*6.57325*6.57505*6.5375
06/14/2004 02:50:00*6.5725*6.55495*6.57325*6.5525
06/14/2004 02:55:00*6.55495*6.55675*6.565*6.55345
06/14/2004 03:00:00*6.5525*6.545*6.55725*6.5435
06/14/2004 03:05:00*6.545*6.5601*6.5601*6.53
06/14/2004 03:10:00*6.555*6.555*6.5601*6.555
06/14/2004 03:15:00*6.555*6.5525*6.5575*6.5525
06/14/2004 03:20:00*6.55125*6.553*6.553*6.54
06/14/2004 03:25:00*6.55*6.555*6.555*6.525
06/14/2004 03:30:00*6.555*6.556*6.556*6.5541
06/14/2004 03:35:00*6.556*6.558*6.558*6.555
06/14/2004 03:40:00*6.558*6.5557*6.558*6.55495
06/14/2004 03:45:00*6.5557*6.5551*6.558*6.55495
06/14/2004 03:50:00*6.5551*6.555*6.5551*6.555
06/14/2004 03:55:00*6.5575*6.5576*6.5625*6.55495
06/14/2004 04:00:00*6.5576*6.56245*6.565*6.5575
06/14/2004 04:05:00*6.5625*6.56625*6.575*6.56225
06/14/2004 04:10:00*6.56625*6.57245*6.5725*6.548
06/14/2004 04:15:00*6.57245*6.57245*6.575*6.57245
06/14/2004 04:20:00*6.57245*6.57*6.57255*6.5687
06/14/2004 04:25:00*6.5701*6.571*6.57105*6.57
06/14/2004 04:30:00*6.571*6.57115*6.57225*6.5697
06/14/2004 04:35:00*6.5706*6.575*6.57625*6.57005
06/14/2004 04:40:00*6.575*6.576*6.57625*6.572
06/14/2004 04:45:00*6.576*6.578*6.578*6.57425
06/14/2004 04:50:00*6.57625*6.573*6.579*6.571
06/14/2004 04:55:00*6.573*6.5675*6.573*6.561
06/14/2004 05:00:00*6.57*6.573*6.576*6.5551
06/14/2004 05:05:00*6.57325*6.57495*6.5819*6.5525
06/14/2004 05:10:00*6.58125*6.581*6.58875*6.57495
06/14/2004 05:15:00*6.581*6.58625*6.59005*6.581
06/14/2004 05:20:00*6.587*6.5851*6.59*6.5785
06/14/2004 05:25:00*6.575*6.5776*6.5851*6.575
06/14/2004 05:30:00*6.5776*6.583*6.585*6.5776
06/14/2004 05:35:00*6.5825*6.579*6.58625*6.5762
06/14/2004 05:40:00*6.5782*6.581*6.584*6.575
06/14/2004 05:45:00*6.58075*6.5762*6.581*6.5762
06/14/2004 05:50:00*6.57805*6.575*6.57875*6.575
06/14/2004 05:55:00*6.575*6.569*6.58625*6.559
06/14/2004 06:00:00*6.56845*6.5696*6.5717*6.5671
06/14/2004 06:05:00*6.5695*6.57245*6.575*6.56785
06/14/2004 06:10:00*6.57375*6.57505*6.58505*6.558
06/14/2004 06:15:00*6.575*6.581*6.5813*6.556
06/14/2004 06:20:00*6.57275*6.576*6.58505*6.5725
06/14/2004 06:25:00*6.57555*6.5745*6.57825*6.573
06/14/2004 06:30:00*6.579*6.58*6.58005*6.5745
06/14/2004 06:35:00*6.57775*6.58*6.583*6.5775
06/14/2004 06:40:00*6.58*6.5825*6.584*6.58
06/14/2004 06:45:00*6.5812*6.58*6.5825*6.58
06/14/2004 06:50:00*6.5805*6.575*6.58125*6.575
06/14/2004 06:55:00*6.5712*6.5775*6.583*6.571
06/14/2004 07:00:00*6.5725*6.58*6.585*6.5725
06/14/2004 07:05:00*6.5813*6.554*6.583*6.554
06/14/2004 07:10:00*6.577*6.585*6.585*6.554
06/14/2004 07:15:00*6.57875*6.575*6.585*6.575
06/14/2004 07:20:00*6.575*6.575*6.575*6.575
06/14/2004 07:25:00*6.578*6.576*6.585*6.5713
06/14/2004 07:30:00*6.57745*6.5788*6.579*6.576
06/14/2004 07:35:00*6.5805*6.58375*6.58505*6.575
06/14/2004 07:40:00*6.584*6.583*6.584*6.583
06/14/2004 07:45:00*6.583*6.5825*6.583*6.58245
06/14/2004 07:50:00*6.585*6.58255*6.585*6.58245
06/14/2004 07:55:00*6.58245*6.58255*6.58255*6.58245
06/14/2004 08:00:00*6.58255*6.58255*6.58255*6.58245
06/14/2004 08:05:00*6.58245*6.5801*6.58255*6.57865
06/14/2004 08:10:00*6.58*6.5813*6.583*6.58
06/14/2004 08:15:00*6.5826*6.5801*6.5826*6.58
06/14/2004 08:20:00*6.5812*6.5825*6.59*6.575
06/14/2004 08:25:00*6.585*6.5825*6.58625*6.58245
06/14/2004 08:30:00*6.5825*6.581*6.5825*6.581
06/14/2004 08:35:00*6.581*6.56755*6.581*6.535
06/14/2004 08:40:00*6.57255*6.57425*6.578*6.553
06/14/2004 08:45:00*6.5775*6.57*6.579*6.5544
06/14/2004 08:50:00*6.57005*6.57*6.5725*6.548
06/14/2004 08:55:00*6.57*6.5787*6.58755*6.563
06/14/2004 09:00:00*6.5825*6.57935*6.58625*6.5747
06/14/2004 09:05:00*6.57755*6.575*6.5906*6.561
06/14/2004 09:10:00*6.57925*6.57675*6.5868*6.5742
06/14/2004 09:15:00*6.5768*6.57305*6.5804*6.57
06/14/2004 09:20:00*6.5727*6.57225*6.575*6.572
06/14/2004 09:25:00*6.57225*6.574*6.57525*6.57225
06/14/2004 09:30:00*6.573*6.57325*6.574*6.5727
06/14/2004 09:35:00*6.5728*6.57375*6.57625*6.5727
06/14/2004 09:40:00*6.57325*6.571*6.575*6.5687
06/14/2004 09:45:00*6.5687*6.5752*6.5752*6.5687
06/14/2004 09:50:00*6.57475*6.57505*6.5775*6.5738
06/14/2004 09:55:00*6.5737*6.57375*6.57505*6.573
06/14/2004 10:00:00*6.57325*6.566*6.57375*6.56275
06/14/2004 10:05:00*6.57*6.5526*6.573*6.5463
06/14/2004 10:10:00*6.572*6.569*6.574*6.545
06/14/2004 10:15:00*6.5691*6.573*6.573*6.5513
06/14/2004 10:20:00*6.57125*6.571*6.573*6.565
06/14/2004 10:25:00*6.57125*6.57475*6.575*6.5706
06/14/2004 10:30:00*6.5737*6.57505*6.577*6.5725
06/14/2004 10:35:00*6.57585*6.58505*6.58505*6.57505
06/14/2004 10:40:00*6.585*6.5925*6.59755*6.5815
06/14/2004 10:45:00*6.59255*6.594*6.598*6.5887
06/14/2004 10:50:00*6.5925*6.59455*6.598*6.589
06/14/2004 10:55:00*6.59435*6.601*6.61505*6.5875
06/14/2004 11:00:00*6.5997*6.59615*6.60125*6.57
06/14/2004 11:05:00*6.595*6.59675*6.59755*6.5937
06/14/2004 11:10:00*6.59735*6.597*6.60505*6.595
06/14/2004 11:15:00*6.59695*6.59615*6.599*6.595
06/14/2004 11:20:00*6.5955*6.606*6.60725*6.595
06/14/2004 11:25:00*6.605*6.62375*6.6245*6.588
06/14/2004 11:30:00*6.62185*6.61*6.628*6.588
06/14/2004 11:35:00*6.61005*6.608*6.61005*6.605
06/14/2004 11:40:00*6.6085*6.603*6.60875*6.6027
06/14/2004 11:45:00*6.60225*6.598*6.6077*6.5795
06/14/2004 11:50:00*6.60025*6.60975*6.612*6.58
06/14/2004 11:55:00*6.60975*6.605*6.60975*6.605
06/14/2004 12:00:00*6.605*6.61215*6.61425*6.605
06/14/2004 12:05:00*6.61425*6.614*6.61675*6.61
06/14/2004 12:10:00*6.61675*6.61555*6.61695*6.6135
06/14/2004 12:15:00*6.615*6.614*6.61685*6.6125
06/14/2004 12:20:00*6.6137*6.614*6.61685*6.611
06/14/2004 12:25:00*6.6137*6.61345*6.61575*6.611
06/14/2004 12:30:00*6.61345*6.612*6.61595*6.6115
06/14/2004 12:35:00*6.61365*6.6012*6.61365*6.601
06/14/2004 12:40:00*6.60425*6.60695*6.607*6.6012
06/14/2004 12:45:00*6.605*6.60695*6.60695*6.605
06/14/2004 12:50:00*6.60695*6.60825*6.60825*6.60435
06/14/2004 12:55:00*6.60825*6.61065*6.61075*6.6025
06/14/2004 13:00:00*6.61065*6.607*6.61065*6.6067
06/14/2004 13:05:00*6.6045*6.60455*6.607*6.584
06/14/2004 13:10:00*6.6025*6.60455*6.60455*6.6025
06/14/2004 13:15:00*6.6025*6.60425*6.60545*6.602
06/14/2004 13:20:00*6.60425*6.60425*6.60425*6.6022
06/14/2004 13:25:00*6.60375*6.60325*6.60425*6.598
06/14/2004 13:30:00*6.6012*6.60325*6.60325*6.6012
06/14/2004 13:35:00*6.6012*6.60325*6.60325*6.6012
06/14/2004 13:40:00*6.6012*6.60325*6.60325*6.6012
06/14/2004 13:45:00*6.6012*6.60325*6.60325*6.6012
06/14/2004 13:50:00*6.60325*6.60325*6.60325*6.6012
06/14/2004 13:55:00*6.6012*6.60325*6.60325*6.6012
06/14/2004 14:00:00*6.6012*6.60325*6.60325*6.6012
06/14/2004 14:05:00*6.6012*6.60325*6.60325*6.6012
06/14/2004 14:10:00*6.6012*6.60325*6.60325*6.6012
06/14/2004 14:15:00*6.6012*6.60255*6.6046*6.6005
06/14/2004 14:20:00*6.6005*6.60255*6.60255*6.6005
06/14/2004 14:25:00*6.60225*6.602*6.60765*6.5957
06/14/2004 14:30:00*6.6017*6.60375*6.60375*6.6017
06/14/2004 14:35:00*6.6017*6.60375*6.60375*6.6017
06/14/2004 14:40:00*6.6017*6.60375*6.60375*6.6017
06/14/2004 14:45:00*6.60275*6.60255*6.60605*6.6017
06/14/2004 14:50:00*6.6025*6.60755*6.608*6.6025
06/14/2004 14:55:00*6.605*6.60755*6.608*6.6025
06/14/2004 15:00:00*6.6075*6.609*6.6137*6.589
06/14/2004 15:05:00*6.60825*6.6*6.609*6.583
06/14/2004 15:10:00*6.60125*6.60255*6.603*6.6
06/14/2004 15:15:00*6.6025*6.60255*6.60255*6.6025
06/14/2004 15:20:00*6.6025*6.60255*6.60255*6.59675
06/14/2004 15:25:00*6.6025*6.60255*6.60255*6.6025
06/14/2004 15:30:00*6.6025*6.606*6.60625*6.6025
06/14/2004 15:35:00*6.6062*6.60435*6.60625*6.6025
06/14/2004 15:40:00*6.6025*6.606*6.60625*6.6025
06/14/2004 15:45:00*6.6062*6.60625*6.60625*6.606
06/14/2004 15:50:00*6.6062*6.615*6.62005*6.5937
06/14/2004 15:55:00*6.61515*6.6322*6.63505*6.6012
06/14/2004 16:00:00*6.632*6.63225*6.6399*6.624
06/14/2004 16:05:00*6.64035*6.6172*6.64195*6.6172
06/14/2004 16:10:00*6.6155*6.6363*6.637*6.6155
06/14/2004 16:15:00*6.6363*6.6409*6.6409*6.5935
06/14/2004 16:20:00*6.6409*6.6409*6.6409*6.6409
06/14/2004 16:25:00*6.6333*6.635*6.6409*6.62565
06/14/2004 16:30:00*6.632*6.63*6.637*6.6095
06/14/2004 16:35:00*6.63*6.63*6.63*6.63
06/14/2004 16:40:00*6.63*6.63*6.63*6.63
06/14/2004 16:45:00*6.6305*6.631*6.631*6.62795
06/14/2004 16:50:00*6.6275*6.6275*6.631*6.6275
06/14/2004 16:55:00*6.6275*6.6309*6.6309*6.6275
06/14/2004 17:00:00*6.62575*6.623*6.6309*6.6147
