06/10/2004 17:05:00*6.446*6.4474*6.448*6.446
06/10/2004 17:10:00*6.4474*6.4474*6.4474*6.4474
06/10/2004 17:15:00*6.4474*6.4474*6.4474*6.4474
06/10/2004 17:20:00*6.4474*6.4474*6.4474*6.4474
06/10/2004 17:25:00*6.4474*6.4474*6.4474*6.4474
06/10/2004 17:30:00*6.4474*6.4474*6.4474*6.4474
06/10/2004 17:35:00*6.4474*6.4474*6.4474*6.4474
06/10/2004 17:40:00*6.44125*6.4475*6.4475*6.44125
06/10/2004 17:45:00*6.4475*6.4475*6.4475*6.4475
06/10/2004 17:50:00*6.4475*6.4475*6.4475*6.4475
06/10/2004 17:55:00*6.4475*6.4475*6.4475*6.4475
06/10/2004 18:00:00*6.4475*6.4475*6.4475*6.4475
06/10/2004 18:05:00*6.4475*6.4475*6.4475*6.4475
06/10/2004 18:10:00*6.4475*6.4475*6.4475*6.4475
06/10/2004 18:15:00*6.4475*6.4475*6.4475*6.4475
06/10/2004 18:20:00*6.4475*6.4475*6.4475*6.4475
06/10/2004 18:25:00*6.4475*6.4475*6.4475*6.4475
06/10/2004 18:30:00*6.45375*6.4649*6.4649*6.44
06/10/2004 18:35:00*6.44*6.465*6.47*6.44
06/10/2004 18:40:00*6.465*6.465*6.465*6.465
06/10/2004 18:45:00*6.465*6.465*6.465*6.465
06/10/2004 18:50:00*6.465*6.465*6.465*6.465
06/10/2004 18:55:00*6.465*6.465*6.465*6.465
06/10/2004 19:00:00*6.465*6.465*6.465*6.465
06/10/2004 19:05:00*6.465*6.465*6.465*6.465
06/10/2004 19:10:00*6.465*6.465*6.465*6.465
06/10/2004 19:15:00*6.465*6.465*6.465*6.465
06/10/2004 19:20:00*6.465*6.465*6.465*6.465
06/10/2004 19:25:00*6.465*6.465*6.465*6.465
06/10/2004 19:30:00*6.465*6.465*6.465*6.465
06/10/2004 19:35:00*6.465*6.465*6.465*6.465
06/10/2004 19:40:00*6.464*6.4637*6.465*6.4537
06/10/2004 19:45:00*6.4637*6.4637*6.4637*6.4637
06/10/2004 19:50:00*6.46135*6.464*6.464*6.46135
06/10/2004 19:55:00*6.464*6.464*6.464*6.464
06/10/2004 20:00:00*6.464*6.464*6.464*6.464
06/10/2004 20:05:00*6.464*6.464*6.464*6.464
06/10/2004 20:10:00*6.464*6.435*6.464*6.435
06/10/2004 20:15:00*6.462*6.4599*6.4681*6.435
06/10/2004 20:20:00*6.4599*6.4599*6.4599*6.4599
06/10/2004 20:25:00*6.4599*6.4599*6.4599*6.4599
06/10/2004 20:30:00*6.4599*6.4599*6.4599*6.4599
06/10/2004 20:35:00*6.4599*6.46075*6.46075*6.4599
06/10/2004 20:40:00*6.46075*6.46075*6.46075*6.46075
06/10/2004 20:45:00*6.46075*6.46075*6.46075*6.46075
06/10/2004 20:50:00*6.46075*6.46075*6.46075*6.46075
06/10/2004 20:55:00*6.4599*6.4599*6.46075*6.4599
06/10/2004 21:00:00*6.4599*6.4599*6.4599*6.4599
06/10/2004 21:05:00*6.4599*6.4599*6.4599*6.4599
06/10/2004 21:10:00*6.4599*6.4599*6.4599*6.4599
06/10/2004 21:15:00*6.4599*6.4599*6.4599*6.4599
06/10/2004 21:20:00*6.4599*6.4599*6.4599*6.4599
06/10/2004 21:25:00*6.45775*6.455*6.4599*6.455
06/10/2004 21:30:00*6.455*6.455*6.455*6.455
06/10/2004 21:35:00*6.455*6.455*6.455*6.455
06/10/2004 21:40:00*6.44325*6.45*6.455*6.44325
06/10/2004 21:45:00*6.45*6.45*6.45*6.45
06/10/2004 21:50:00*6.45*6.45*6.45*6.45
06/10/2004 21:55:00*6.45*6.45*6.45*6.45
06/10/2004 22:00:00*6.45*6.45*6.45*6.45
06/10/2004 22:05:00*6.4478*6.4478*6.45*6.4478
06/10/2004 22:10:00*6.45*6.4478*6.45*6.4478
06/10/2004 22:15:00*6.4478*6.4478*6.45*6.4478
06/10/2004 22:20:00*6.4478*6.4478*6.45*6.4478
06/10/2004 22:25:00*6.4478*6.4478*6.45*6.4478
06/10/2004 22:30:00*6.45*6.45*6.45*6.4478
06/10/2004 22:35:00*6.45*6.45*6.45*6.45
06/10/2004 22:40:00*6.45*6.45*6.45*6.45
06/10/2004 22:45:00*6.45*6.45*6.45*6.45
06/10/2004 22:50:00*6.45*6.45*6.45*6.45
06/10/2004 22:55:00*6.45*6.45*6.45*6.45
06/10/2004 23:00:00*6.45*6.45*6.45*6.45
06/10/2004 23:05:00*6.45*6.45*6.45*6.45
06/10/2004 23:10:00*6.45*6.45*6.45*6.45
06/10/2004 23:15:00*6.45*6.45*6.45*6.45
06/10/2004 23:20:00*6.45*6.45*6.45*6.45
06/10/2004 23:25:00*6.45*6.45*6.45*6.45
06/10/2004 23:30:00*6.45*6.45*6.45*6.45
06/10/2004 23:35:00*6.45*6.45*6.45*6.45
06/10/2004 23:40:00*6.45*6.45*6.45*6.45
06/10/2004 23:45:00*6.438*6.438*6.45*6.438
06/10/2004 23:50:00*6.438*6.438*6.438*6.438
06/10/2004 23:55:00*6.45125*6.4512*6.45125*6.438
06/11/2004 00:00:00*6.4512*6.45125*6.45125*6.4512
06/11/2004 00:05:00*6.45125*6.45125*6.45125*6.45125
06/11/2004 00:10:00*6.45125*6.45125*6.45125*6.45125
06/11/2004 00:15:00*6.45125*6.45125*6.45125*6.45125
06/11/2004 00:20:00*6.45125*6.455*6.455*6.45125
06/11/2004 00:25:00*6.455*6.455*6.455*6.455
06/11/2004 00:30:00*6.455*6.455*6.455*6.455
06/11/2004 00:35:00*6.455*6.455*6.455*6.455
06/11/2004 00:40:00*6.455*6.455*6.455*6.455
06/11/2004 00:45:00*6.455*6.455*6.455*6.455
06/11/2004 00:50:00*6.455*6.455*6.455*6.455
06/11/2004 00:55:00*6.455*6.4583*6.46*6.455
06/11/2004 01:00:00*6.46175*6.4675*6.469*6.4549
06/11/2004 01:05:00*6.4687*6.4675*6.4687*6.4675
06/11/2004 01:10:00*6.4687*6.47625*6.47625*6.4675
06/11/2004 01:15:00*6.47325*6.4625*6.47625*6.4625
06/11/2004 01:20:00*6.4625*6.4625*6.4625*6.4625
06/11/2004 01:25:00*6.4625*6.4625*6.4625*6.4625
06/11/2004 01:30:00*6.4625*6.4667*6.469*6.4587
06/11/2004 01:35:00*6.4667*6.4667*6.4687*6.4667
06/11/2004 01:40:00*6.4687*6.491*6.49125*6.4637
06/11/2004 01:45:00*6.4912*6.514*6.514*6.465
06/11/2004 01:50:00*6.51175*6.521*6.522*6.5049
06/11/2004 01:55:00*6.52325*6.508*6.52625*6.494
06/11/2004 02:00:00*6.51225*6.50375*6.5125*6.501
06/11/2004 02:05:00*6.504*6.4825*6.508*6.4744
06/11/2004 02:10:00*6.479*6.485*6.485*6.4745
06/11/2004 02:15:00*6.4845*6.503*6.503*6.4774
06/11/2004 02:20:00*6.5001*6.50875*6.51*6.4895
06/11/2004 02:25:00*6.5087*6.495*6.5101*6.4901
06/11/2004 02:30:00*6.497*6.5088*6.51*6.484
06/11/2004 02:40:00*6.5088*6.5162*6.5175*6.493
06/11/2004 02:45:00*6.51615*6.521*6.528*6.501
06/11/2004 02:50:00*6.5225*6.53005*6.5357*6.508
06/11/2004 02:55:00*6.53*6.5362*6.5445*6.5125
06/11/2004 03:00:00*6.53615*6.55115*6.57505*6.519
06/11/2004 03:05:00*6.5487*6.551*6.55755*6.54495
06/11/2004 03:10:00*6.555*6.553*6.555*6.5506
06/11/2004 03:15:00*6.55125*6.551*6.5531*6.525
06/11/2004 03:20:00*6.55*6.5474*6.5512*6.5474
06/11/2004 03:25:00*6.55375*6.55475*6.555*6.5474
06/11/2004 03:30:00*6.55435*6.556*6.56*6.5512
06/11/2004 03:35:00*6.55425*6.5537*6.556*6.5525
06/11/2004 03:40:00*6.55475*6.545*6.556*6.5425
06/11/2004 03:45:00*6.544*6.54255*6.5551*6.53545
06/11/2004 03:50:00*6.543*6.5413*6.543*6.5375
06/11/2004 03:55:00*6.5305*6.54295*6.543*6.518
06/11/2004 04:00:00*6.5425*6.535*6.5431*6.535
06/11/2004 04:05:00*6.53875*6.5329*6.53925*6.514
06/11/2004 04:10:00*6.53295*6.536*6.536*6.5329
06/11/2004 04:15:00*6.535*6.53575*6.541*6.535
06/11/2004 04:20:00*6.53475*6.5375*6.5425*6.5325
06/11/2004 04:25:00*6.518*6.545*6.545*6.518
06/11/2004 04:30:00*6.545*6.545*6.545*6.545
06/11/2004 04:35:00*6.5375*6.54575*6.548*6.5375
06/11/2004 04:40:00*6.545*6.54255*6.55*6.541
06/11/2004 04:45:00*6.54255*6.547*6.547*6.5425
06/11/2004 04:50:00*6.54425*6.5444*6.547*6.5415
06/11/2004 04:55:00*6.5454*6.55095*6.553*6.525
06/11/2004 05:00:00*6.5525*6.555*6.55825*6.5462
06/11/2004 05:05:00*6.5525*6.5526*6.555*6.5525
06/11/2004 05:10:00*6.5537*6.5625*6.5637*6.534
06/11/2004 05:15:00*6.5625*6.5615*6.563*6.5591
06/11/2004 05:20:00*6.56145*6.56195*6.5689*6.5607
06/11/2004 05:25:00*6.562*6.563*6.564*6.5616
06/11/2004 05:30:00*6.56245*6.56155*6.563*6.5615
06/11/2004 05:35:00*6.56185*6.56155*6.56225*6.5615
06/11/2004 05:40:00*6.56145*6.563*6.563*6.56145
06/11/2004 05:45:00*6.561*6.565*6.565*6.56095
06/11/2004 05:50:00*6.5621*6.56455*6.566*6.561
06/11/2004 05:55:00*6.5645*6.5652*6.56875*6.564
06/11/2004 06:00:00*6.565*6.567*6.567*6.565
06/11/2004 06:05:00*6.5665*6.566*6.567*6.5655
06/11/2004 06:10:00*6.565*6.5625*6.57125*6.546
06/11/2004 06:15:00*6.56325*6.575*6.575*6.56245
06/11/2004 06:20:00*6.5665*6.566*6.575*6.56
06/11/2004 06:25:00*6.56575*6.5633*6.566*6.56
06/11/2004 06:30:00*6.56385*6.56245*6.56385*6.56
06/11/2004 06:35:00*6.563*6.5613*6.563*6.561
06/11/2004 06:40:00*6.55995*6.561*6.5613*6.5587
06/11/2004 06:45:00*6.56075*6.561*6.56325*6.56
06/11/2004 06:50:00*6.56065*6.562*6.5645*6.558
06/11/2004 06:55:00*6.562*6.555*6.5621*6.555
06/11/2004 07:00:00*6.555*6.55625*6.56005*6.555
06/11/2004 07:05:00*6.5575*6.548*6.558*6.5437
06/11/2004 07:10:00*6.54825*6.5515*6.5612*6.5462
06/11/2004 07:15:00*6.5515*6.55025*6.5557*6.54995
06/11/2004 07:20:00*6.549*6.545*6.555*6.5437
06/11/2004 07:25:00*6.54495*6.54*6.545*6.52
06/11/2004 07:30:00*6.54*6.53755*6.5426*6.53745
06/11/2004 07:35:00*6.53825*6.5388*6.54*6.53755
06/11/2004 07:40:00*6.54*6.53755*6.54*6.5375
06/11/2004 07:45:00*6.53625*6.51495*6.5381*6.5125
06/11/2004 07:50:00*6.515*6.52355*6.5262*6.498
06/11/2004 07:55:00*6.5235*6.5225*6.52505*6.5225
06/11/2004 08:00:00*6.52425*6.524*6.52505*6.5215
06/11/2004 08:05:00*6.5208*6.5362*6.5375*6.5208
06/11/2004 08:10:00*6.53625*6.52745*6.53625*6.52005
06/11/2004 08:15:00*6.5287*6.525*6.5321*6.5175
06/11/2004 08:20:00*6.525*6.52505*6.52505*6.5237
06/11/2004 08:25:00*6.52575*6.5262*6.53005*6.504
06/11/2004 08:30:00*6.531*6.5325*6.5325*6.5162
06/11/2004 08:35:00*6.5305*6.525*6.5325*6.51795
06/11/2004 08:40:00*6.5262*6.528*6.528*6.5221
06/11/2004 08:45:00*6.528*6.5105*6.529*6.5105
06/11/2004 08:50:00*6.51055*6.514*6.51755*6.5075
06/11/2004 08:55:00*6.5125*6.515*6.518*6.5104
06/11/2004 09:00:00*6.52*6.50755*6.52*6.5075
06/11/2004 09:05:00*6.5125*6.489*6.515*6.488
06/11/2004 09:10:00*6.5162*6.50755*6.518*6.489
06/11/2004 09:15:00*6.5096*6.5087*6.51285*6.485
06/11/2004 09:20:00*6.50875*6.5012*6.5095*6.501
06/11/2004 09:25:00*6.50115*6.48865*6.5031*6.464
06/11/2004 09:30:00*6.489*6.486*6.49125*6.463
06/11/2004 09:35:00*6.4876*6.4945*6.515*6.465
06/11/2004 09:40:00*6.4957*6.492*6.499*6.476
06/11/2004 09:45:00*6.4941*6.5025*6.51125*6.4863
06/11/2004 09:50:00*6.503*6.5*6.505*6.49995
06/11/2004 09:55:00*6.495*6.505*6.505*6.495
06/11/2004 10:00:00*6.5005*6.50495*6.505*6.49995
06/11/2004 10:05:00*6.505*6.5237*6.53505*6.4915
06/11/2004 10:10:00*6.524*6.52*6.532*6.505
06/11/2004 10:15:00*6.5199*6.51755*6.52*6.515
06/11/2004 10:20:00*6.518*6.536*6.5362*6.498
06/11/2004 10:25:00*6.53325*6.5237*6.536*6.5227
06/11/2004 10:30:00*6.5227*6.5182*6.5237*6.5147
06/11/2004 10:35:00*6.518*6.5242*6.5244*6.5
06/11/2004 10:40:00*6.5242*6.52355*6.52505*6.515
06/11/2004 10:45:00*6.5218*6.5243*6.528*6.5218
06/11/2004 10:50:00*6.5274*6.53*6.5425*6.518
06/11/2004 10:55:00*6.53*6.52795*6.53005*6.505
06/11/2004 11:00:00*6.52675*6.53*6.533*6.5267
06/11/2004 11:05:00*6.53225*6.529*6.53515*6.5255
06/11/2004 11:10:00*6.53*6.52985*6.535*6.5274
06/11/2004 11:15:00*6.52925*6.5287*6.5301*6.5287
06/11/2004 11:20:00*6.5287*6.5287*6.5287*6.5287
06/11/2004 11:25:00*6.5287*6.52625*6.53*6.526
06/11/2004 11:30:00*6.5255*6.50755*6.5263*6.5037
06/11/2004 11:35:00*6.513*6.5075*6.51505*6.486
06/11/2004 11:40:00*6.5075*6.51505*6.51505*6.5075
06/11/2004 11:45:00*6.5149*6.51505*6.51505*6.5149
06/11/2004 11:50:00*6.51505*6.516*6.5224*6.51245
06/11/2004 11:55:00*6.5175*6.5126*6.518*6.511
06/11/2004 12:00:00*6.5125*6.5025*6.5126*6.5025
06/11/2004 12:05:00*6.50415*6.495*6.508*6.4755
06/11/2004 12:10:00*6.5025*6.50575*6.508*6.495
06/11/2004 12:15:00*6.5076*6.5051*6.5076*6.5049
06/11/2004 12:20:00*6.5051*6.50755*6.508*6.5049
06/11/2004 12:25:00*6.50755*6.50755*6.5076*6.5075
06/11/2004 12:30:00*6.50755*6.5075*6.50755*6.50025
06/11/2004 12:35:00*6.5075*6.5075*6.5075*6.5075
06/11/2004 12:40:00*6.5075*6.5075*6.5075*6.5075
06/11/2004 12:45:00*6.5075*6.5075*6.5075*6.5075
06/11/2004 12:50:00*6.5075*6.5075*6.5075*6.5075
06/11/2004 12:55:00*6.5075*6.5075*6.5075*6.5075
06/11/2004 13:00:00*6.5075*6.5075*6.5075*6.5075
06/11/2004 13:05:00*6.5075*6.5075*6.5075*6.5075
06/11/2004 13:10:00*6.5075*6.5075*6.5075*6.5075
06/11/2004 13:15:00*6.5075*6.5075*6.5075*6.5075
06/11/2004 13:20:00*6.5075*6.5075*6.5075*6.483
06/11/2004 13:25:00*6.5076*6.5076*6.5076*6.5075
06/11/2004 13:30:00*6.50745*6.5049*6.5076*6.5049
06/11/2004 13:35:00*6.5051*6.505*6.5051*6.5049
06/11/2004 13:40:00*6.505*6.505*6.505*6.505
06/11/2004 13:45:00*6.505*6.505*6.505*6.505
06/11/2004 13:50:00*6.505*6.505*6.505*6.505
06/11/2004 13:55:00*6.505*6.505*6.505*6.505
06/11/2004 14:00:00*6.505*6.505*6.505*6.505
06/11/2004 14:05:00*6.50755*6.5124*6.5199*6.4949
06/11/2004 14:10:00*6.519*6.5187*6.519*6.5087
06/11/2004 14:15:00*6.5187*6.5187*6.5187*6.5187
06/11/2004 14:20:00*6.5187*6.5187*6.5187*6.5187
06/11/2004 14:25:00*6.5187*6.5187*6.5187*6.5187
06/11/2004 14:30:00*6.51185*6.525*6.525*6.51185
06/11/2004 14:35:00*6.525*6.525*6.525*6.525
06/11/2004 14:40:00*6.525*6.525*6.525*6.525
06/11/2004 14:45:00*6.525*6.525*6.525*6.525
06/11/2004 14:50:00*6.521*6.5212*6.525*6.51935
06/11/2004 14:55:00*6.5212*6.5212*6.5212*6.5212
06/11/2004 15:00:00*6.5212*6.5212*6.5212*6.5212
06/11/2004 15:05:00*6.52375*6.5262*6.52625*6.5206
06/11/2004 15:10:00*6.5262*6.5262*6.5262*6.5262
06/11/2004 15:15:00*6.529*6.5156*6.529*6.5037
06/11/2004 15:20:00*6.5274*6.5235*6.5274*6.5156
06/11/2004 15:25:00*6.5235*6.5235*6.5235*6.5235
06/11/2004 15:30:00*6.5235*6.5235*6.5235*6.5235
06/11/2004 15:35:00*6.51855*6.525*6.529*6.5009
06/11/2004 15:40:00*6.525*6.5199*6.525*6.5149
06/11/2004 15:45:00*6.5199*6.5199*6.5199*6.5199
06/11/2004 15:50:00*6.51755*6.5149*6.5199*6.5149
06/11/2004 15:55:00*6.5149*6.5149*6.5149*6.5149
06/11/2004 16:00:00*6.51*6.51*6.515*6.49
06/11/2004 16:05:00*6.515*6.5187*6.5187*6.51
06/11/2004 16:10:00*6.5149*6.5062*6.5187*6.495
06/11/2004 16:15:00*6.5136*6.5136*6.5136*6.5062
06/11/2004 16:20:00*6.5136*6.5136*6.5136*6.5136
06/11/2004 16:25:00*6.5136*6.5136*6.5136*6.5136
06/11/2004 16:30:00*6.51*6.51*6.5136*6.51
06/11/2004 16:35:00*6.51*6.51*6.51*6.51
06/11/2004 16:40:00*6.51*6.51*6.51*6.51
06/11/2004 16:45:00*6.51*6.51*6.51*6.51
06/11/2004 16:50:00*6.51*6.51*6.51*6.51
06/11/2004 16:55:00*6.51*6.51*6.51*6.51
06/11/2004 17:00:00*6.51*6.51*6.51*6.51
