06/09/2004 17:05:00*6.65625*6.6537*6.65875*6.634
06/09/2004 17:10:00*6.6545*6.656*6.65625*6.6499
06/09/2004 17:15:00*6.656*6.656*6.656*6.656
06/09/2004 17:20:00*6.656*6.656*6.656*6.656
06/09/2004 17:25:00*6.656*6.656*6.656*6.656
06/09/2004 17:30:00*6.656*6.656*6.656*6.656
06/09/2004 17:35:00*6.656*6.656*6.656*6.656
06/09/2004 17:40:00*6.656*6.656*6.656*6.656
06/09/2004 17:45:00*6.656*6.656*6.656*6.656
06/09/2004 17:50:00*6.656*6.656*6.656*6.656
06/09/2004 17:55:00*6.656*6.656*6.656*6.656
06/09/2004 18:00:00*6.656*6.6537*6.656*6.6537
06/09/2004 18:05:00*6.6537*6.6537*6.6537*6.6537
06/09/2004 18:10:00*6.6537*6.6537*6.6537*6.6537
06/09/2004 18:15:00*6.6537*6.6537*6.6537*6.6537
06/09/2004 18:20:00*6.6537*6.6412*6.6537*6.6412
06/09/2004 18:25:00*6.6412*6.6412*6.6412*6.6412
06/09/2004 18:30:00*6.648*6.6449*6.648*6.6412
06/09/2004 18:35:00*6.6449*6.6449*6.6449*6.6449
06/09/2004 18:40:00*6.6449*6.6449*6.6449*6.6449
06/09/2004 18:45:00*6.6449*6.6449*6.6449*6.6449
06/09/2004 18:50:00*6.6449*6.6449*6.6449*6.6449
06/09/2004 18:55:00*6.6449*6.6449*6.6449*6.6449
06/09/2004 19:00:00*6.6449*6.6449*6.6449*6.6449
06/09/2004 19:05:00*6.6449*6.6449*6.6449*6.6449
06/09/2004 19:10:00*6.6449*6.6449*6.6449*6.6449
06/09/2004 19:15:00*6.6449*6.6449*6.6449*6.6449
06/09/2004 19:20:00*6.6449*6.6555*6.658*6.6445
06/09/2004 19:25:00*6.6555*6.6555*6.6555*6.6555
06/09/2004 19:30:00*6.6555*6.6555*6.6555*6.6555
06/09/2004 19:35:00*6.6555*6.6555*6.6555*6.6555
06/09/2004 19:40:00*6.6555*6.6555*6.6555*6.6555
06/09/2004 19:45:00*6.6555*6.6555*6.6555*6.6555
06/09/2004 19:50:00*6.658*6.658*6.658*6.6555
06/09/2004 19:55:00*6.658*6.658*6.658*6.658
06/09/2004 20:00:00*6.658*6.658*6.658*6.658
06/09/2004 20:05:00*6.658*6.635*6.658*6.635
06/09/2004 20:10:00*6.6565*6.66*6.66*6.635
06/09/2004 20:15:00*6.66*6.655*6.66*6.655
06/09/2004 20:20:00*6.66*6.6582*6.661*6.6482
06/09/2004 20:25:00*6.6582*6.6582*6.661*6.6487
06/09/2004 20:30:00*6.6582*6.6582*6.6582*6.6582
06/09/2004 20:35:00*6.6582*6.6582*6.6582*6.6582
06/09/2004 20:40:00*6.66*6.66*6.66*6.657
06/09/2004 20:45:00*6.66*6.6595*6.66*6.6595
06/09/2004 20:50:00*6.6595*6.6595*6.6595*6.6595
06/09/2004 20:55:00*6.6595*6.6595*6.6595*6.6595
06/09/2004 21:00:00*6.665*6.665*6.665*6.6595
06/09/2004 21:05:00*6.665*6.665*6.665*6.665
06/09/2004 21:10:00*6.665*6.665*6.665*6.665
06/09/2004 21:15:00*6.665*6.665*6.665*6.665
06/09/2004 21:20:00*6.665*6.665*6.665*6.665
06/09/2004 21:25:00*6.665*6.665*6.665*6.665
06/09/2004 21:30:00*6.665*6.665*6.665*6.665
06/09/2004 21:35:00*6.647*6.657*6.665*6.6445
06/09/2004 21:40:00*6.657*6.647*6.657*6.6445
06/09/2004 21:45:00*6.647*6.647*6.647*6.647
06/09/2004 21:50:00*6.647*6.66*6.66*6.647
06/09/2004 21:55:00*6.66*6.66*6.66*6.66
06/09/2004 22:00:00*6.66*6.66*6.66*6.66
06/09/2004 22:05:00*6.65945*6.65945*6.66*6.657
06/09/2004 22:10:00*6.657*6.65945*6.65945*6.657
06/09/2004 22:15:00*6.65945*6.65945*6.65945*6.657
06/09/2004 22:20:00*6.65945*6.666*6.666*6.6535
06/09/2004 22:25:00*6.66595*6.66635*6.667*6.654
06/09/2004 22:30:00*6.66635*6.66635*6.66635*6.664
06/09/2004 22:35:00*6.664*6.6655*6.66635*6.66275
06/09/2004 22:40:00*6.6629*6.66555*6.66555*6.6629
06/09/2004 22:45:00*6.6629*6.66555*6.66555*6.6629
06/09/2004 22:50:00*6.66275*6.6565*6.66555*6.654
06/09/2004 22:55:00*6.654*6.659*6.65905*6.654
06/09/2004 23:00:00*6.659*6.659*6.659*6.659
06/09/2004 23:05:00*6.6564*6.65905*6.65905*6.654
06/09/2004 23:10:00*6.6564*6.65905*6.65905*6.6564
06/09/2004 23:15:00*6.6564*6.65905*6.65905*6.6564
06/09/2004 23:20:00*6.65905*6.65905*6.65905*6.6564
06/09/2004 23:25:00*6.65905*6.65905*6.65905*6.6564
06/09/2004 23:30:00*6.65905*6.65905*6.65905*6.6564
06/09/2004 23:35:00*6.6564*6.65905*6.65905*6.6564
06/09/2004 23:40:00*6.65905*6.659*6.65905*6.654
06/09/2004 23:45:00*6.659*6.659*6.659*6.659
06/09/2004 23:50:00*6.659*6.65905*6.65905*6.6564
06/09/2004 23:55:00*6.65905*6.65905*6.65905*6.6564
06/10/2004 00:00:00*6.6564*6.65905*6.65905*6.6564
06/10/2004 00:05:00*6.65905*6.65905*6.65905*6.6564
06/10/2004 00:10:00*6.6564*6.65905*6.65905*6.6564
06/10/2004 00:15:00*6.6564*6.65905*6.65905*6.6564
06/10/2004 00:20:00*6.6564*6.65905*6.65905*6.6564
06/10/2004 00:25:00*6.65905*6.65905*6.65905*6.6564
06/10/2004 00:30:00*6.6564*6.65905*6.65905*6.6564
06/10/2004 00:35:00*6.65905*6.65905*6.65905*6.6564
06/10/2004 00:40:00*6.6564*6.65905*6.65905*6.6564
06/10/2004 00:45:00*6.6564*6.65905*6.65905*6.6564
06/10/2004 00:50:00*6.6564*6.65905*6.65905*6.6564
06/10/2004 00:55:00*6.65905*6.665*6.665*6.6564
06/10/2004 01:00:00*6.6682*6.65905*6.6682*6.6564
06/10/2004 01:05:00*6.6564*6.65905*6.65905*6.6564
06/10/2004 01:10:00*6.6564*6.65905*6.65905*6.6564
06/10/2004 01:15:00*6.6564*6.65905*6.65905*6.6564
06/10/2004 01:20:00*6.6564*6.65945*6.66005*6.65575
06/10/2004 01:25:00*6.65945*6.66005*6.66005*6.655
06/10/2004 01:30:00*6.65875*6.65925*6.665*6.6549
06/10/2004 01:35:00*6.65925*6.65925*6.65925*6.6567
06/10/2004 01:40:00*6.6567*6.67*6.67*6.6549
06/10/2004 01:45:00*6.661*6.67295*6.67625*6.6599
06/10/2004 01:50:00*6.67*6.67265*6.67295*6.67
06/10/2004 01:55:00*6.66525*6.67295*6.675*6.6499
06/10/2004 02:00:00*6.674*6.67515*6.67625*6.6325
06/10/2004 02:05:00*6.6724*6.66*6.67515*6.65545
06/10/2004 02:10:00*6.6575*6.6601*6.66185*6.6575
06/10/2004 02:15:00*6.65865*6.655*6.6601*6.655
06/10/2004 02:20:00*6.662*6.67*6.67*6.655
06/10/2004 02:25:00*6.67*6.67*6.67*6.67
06/10/2004 02:30:00*6.67*6.673*6.67325*6.64
06/10/2004 02:40:00*6.66825*6.67075*6.68125*6.65
06/10/2004 02:45:00*6.67*6.6663*6.67625*6.6595
06/10/2004 02:50:00*6.665*6.67525*6.67525*6.65005
06/10/2004 02:55:00*6.67325*6.685*6.68875*6.6712
06/10/2004 03:00:00*6.68375*6.684*6.69625*6.67
06/10/2004 03:05:00*6.6812*6.677*6.6863*6.67
06/10/2004 03:10:00*6.678*6.678*6.68125*6.6715
06/10/2004 03:15:00*6.67825*6.67755*6.67975*6.6756
06/10/2004 03:20:00*6.67975*6.682*6.69905*6.6663
06/10/2004 03:25:00*6.6801*6.68*6.688*6.6769
06/10/2004 03:30:00*6.6795*6.672*6.681*6.6715
06/10/2004 03:35:00*6.67155*6.6737*6.6775*6.67
06/10/2004 03:40:00*6.6747*6.676*6.676*6.6737
06/10/2004 03:45:00*6.67605*6.67395*6.6763*6.6685
06/10/2004 03:50:00*6.675*6.68325*6.68325*6.6715
06/10/2004 03:55:00*6.683*6.67995*6.688*6.656
06/10/2004 04:00:00*6.6826*6.68005*6.695*6.6797
06/10/2004 04:05:00*6.68*6.683*6.684*6.67875
06/10/2004 04:10:00*6.681*6.6837*6.68625*6.681
06/10/2004 04:15:00*6.68375*6.68515*6.688*6.6825
06/10/2004 04:20:00*6.68625*6.686*6.689*6.68515
06/10/2004 04:25:00*6.68575*6.679*6.6863*6.6788
06/10/2004 04:30:00*6.68*6.682*6.6825*6.6787
06/10/2004 04:35:00*6.6825*6.6826*6.683*6.6806
06/10/2004 04:40:00*6.68175*6.681*6.684*6.6775
06/10/2004 04:45:00*6.68075*6.6815*6.684*6.6787
06/10/2004 04:50:00*6.6815*6.679*6.682*6.67875
06/10/2004 04:55:00*6.679*6.67765*6.6815*6.6775
06/10/2004 05:00:00*6.68625*6.67745*6.69*6.675
06/10/2004 05:05:00*6.679*6.67375*6.679*6.67
06/10/2004 05:10:00*6.67325*6.67005*6.67375*6.6662
06/10/2004 05:15:00*6.67*6.675*6.678*6.651
06/10/2004 05:20:00*6.675*6.67265*6.6751*6.671
06/10/2004 05:25:00*6.67265*6.668*6.67265*6.666
06/10/2004 05:30:00*6.668*6.66765*6.66825*6.667
06/10/2004 05:35:00*6.66675*6.665*6.668*6.6625
06/10/2004 05:40:00*6.66245*6.663*6.6675*6.66245
06/10/2004 05:45:00*6.6631*6.6663*6.668*6.6625
06/10/2004 05:50:00*6.6663*6.66505*6.669*6.643
06/10/2004 05:55:00*6.666*6.66475*6.666*6.6647
06/10/2004 06:00:00*6.665*6.6533*6.665*6.6512
06/10/2004 06:05:00*6.65335*6.66*6.6645*6.637
06/10/2004 06:10:00*6.6585*6.664*6.66625*6.656
06/10/2004 06:15:00*6.6588*6.664*6.668*6.6588
06/10/2004 06:20:00*6.664*6.661*6.66515*6.66
06/10/2004 06:25:00*6.66185*6.66125*6.663*6.66
06/10/2004 06:30:00*6.66185*6.656*6.66375*6.655
06/10/2004 06:35:00*6.65685*6.65255*6.6601*6.6525
06/10/2004 06:40:00*6.65*6.6475*6.6526*6.6475
06/10/2004 06:45:00*6.65125*6.64765*6.65125*6.6475
06/10/2004 06:50:00*6.64755*6.645*6.655*6.64495
06/10/2004 06:55:00*6.64625*6.6437*6.6501*6.6437
06/10/2004 07:00:00*6.6437*6.64875*6.65125*6.6437
06/10/2004 07:05:00*6.64875*6.64725*6.6488*6.64495
06/10/2004 07:10:00*6.6487*6.66175*6.66425*6.634
06/10/2004 07:15:00*6.662*6.6638*6.665*6.6617
06/10/2004 07:20:00*6.6625*6.666*6.6665*6.6625
06/10/2004 07:25:00*6.6662*6.6656*6.66645*6.6625
06/10/2004 07:30:00*6.66425*6.66375*6.6656*6.6637
06/10/2004 07:35:00*6.664*6.655*6.6641*6.655
06/10/2004 07:40:00*6.66095*6.66*6.6612*6.655
06/10/2004 07:45:00*6.66125*6.659*6.66375*6.6587
06/10/2004 07:50:00*6.66*6.6601*6.66125*6.659
06/10/2004 07:55:00*6.6601*6.6613*6.665*6.658
06/10/2004 08:00:00*6.66025*6.66*6.6613*6.66
06/10/2004 08:05:00*6.65975*6.6572*6.6625*6.656
06/10/2004 08:10:00*6.6555*6.65375*6.6572*6.6537
06/10/2004 08:15:00*6.6555*6.65555*6.656*6.6525
06/10/2004 08:20:00*6.6545*6.6536*6.6556*6.65
06/10/2004 08:25:00*6.6487*6.651*6.6536*6.6487
06/10/2004 08:30:00*6.6487*6.649*6.6514*6.646
06/10/2004 08:35:00*6.6475*6.6488*6.65005*6.624
06/10/2004 08:40:00*6.6522*6.65375*6.655*6.6457
06/10/2004 08:45:00*6.655*6.655*6.6563*6.6525
06/10/2004 08:50:00*6.655*6.651*6.655*6.645
06/10/2004 08:55:00*6.6524*6.65125*6.654*6.6475
06/10/2004 09:00:00*6.65*6.6475*6.65125*6.646
06/10/2004 09:05:00*6.6476*6.646*6.6476*6.646
06/10/2004 09:10:00*6.6425*6.645*6.649*6.6412
06/10/2004 09:15:00*6.6437*6.632*6.64625*6.614
06/10/2004 09:20:00*6.6342*6.6364*6.637*6.63
06/10/2004 09:25:00*6.6365*6.62675*6.638*6.625
06/10/2004 09:30:00*6.62725*6.6147*6.62805*6.603
06/10/2004 09:35:00*6.61575*6.618*6.623*6.60915
06/10/2004 09:40:00*6.617*6.6125*6.6225*6.612
06/10/2004 09:45:00*6.6136*6.62325*6.62475*6.6085
06/10/2004 09:50:00*6.625*6.6137*6.628*6.588
06/10/2004 09:55:00*6.61365*6.616*6.62025*6.593
06/10/2004 10:00:00*6.61375*6.618*6.62125*6.6085
06/10/2004 10:05:00*6.618*6.612*6.627*6.599
06/10/2004 10:10:00*6.61255*6.60525*6.613*6.6025
06/10/2004 10:15:00*6.60475*6.5775*6.6075*6.562
06/10/2004 10:20:00*6.5825*6.58375*6.58505*6.5675
06/10/2004 10:25:00*6.58375*6.5776*6.585*6.575
06/10/2004 10:30:00*6.5806*6.57675*6.584*6.575
06/10/2004 10:35:00*6.576*6.57425*6.5788*6.5737
06/10/2004 10:40:00*6.57275*6.5713*6.57425*6.57
06/10/2004 10:45:00*6.5708*6.57655*6.577*6.5707
06/10/2004 10:50:00*6.5767*6.56875*6.5771*6.5662
06/10/2004 10:55:00*6.56825*6.5625*6.56875*6.56245
06/10/2004 11:00:00*6.56625*6.53745*6.568*6.5225
06/10/2004 11:05:00*6.53625*6.5487*6.555*6.5325
06/10/2004 11:10:00*6.54875*6.54625*6.55625*6.525
06/10/2004 11:15:00*6.5462*6.545*6.5525*6.541
06/10/2004 11:20:00*6.5425*6.54415*6.5525*6.5375
06/10/2004 11:25:00*6.5425*6.5325*6.54415*6.508
06/10/2004 11:30:00*6.5285*6.51755*6.5325*6.5175
06/10/2004 11:35:00*6.518*6.51*6.518*6.488
06/10/2004 11:40:00*6.50995*6.48555*6.51*6.46
06/10/2004 11:45:00*6.48505*6.5006*6.5025*6.4705
06/10/2004 11:50:00*6.50065*6.506*6.506*6.475
06/10/2004 11:55:00*6.50675*6.5075*6.512*6.485
06/10/2004 12:00:00*6.505*6.50075*6.5075*6.5
06/10/2004 12:05:00*6.50085*6.4962*6.501*6.4905
06/10/2004 12:10:00*6.49625*6.49505*6.49875*6.4937
06/10/2004 12:15:00*6.4941*6.50265*6.50495*6.475
06/10/2004 12:20:00*6.502*6.505*6.505*6.4949
06/10/2004 12:25:00*6.5049*6.50625*6.5063*6.5012
06/10/2004 12:30:00*6.506*6.50625*6.50625*6.5049
06/10/2004 12:35:00*6.5068*6.494*6.509*6.4835
06/10/2004 12:40:00*6.4937*6.48*6.49925*6.459
06/10/2004 12:45:00*6.475*6.475*6.485*6.454
06/10/2004 12:50:00*6.4787*6.4788*6.4788*6.475
06/10/2004 12:55:00*6.48*6.48125*6.4813*6.4788
06/10/2004 13:00:00*6.4812*6.481*6.48125*6.4787
06/10/2004 13:05:00*6.475*6.4875*6.493*6.461
06/10/2004 13:10:00*6.4874*6.4875*6.4875*6.4874
06/10/2004 13:15:00*6.4874*6.4875*6.4875*6.4874
06/10/2004 13:20:00*6.4875*6.4875*6.4875*6.4874
06/10/2004 13:25:00*6.49125*6.49005*6.495*6.4875
06/10/2004 13:30:00*6.49*6.49005*6.49005*6.49
06/10/2004 13:35:00*6.49*6.49005*6.49005*6.49
06/10/2004 13:40:00*6.49125*6.4875*6.49125*6.4874
06/10/2004 13:45:00*6.4874*6.4875*6.4875*6.4874
06/10/2004 13:50:00*6.4874*6.48495*6.4875*6.48495
06/10/2004 13:55:00*6.48495*6.485*6.4851*6.48495
06/10/2004 14:00:00*6.485*6.48495*6.488*6.48495
06/10/2004 14:05:00*6.4851*6.4875*6.488*6.48495
06/10/2004 14:10:00*6.4874*6.4875*6.4875*6.4874
06/10/2004 14:15:00*6.4874*6.4875*6.4875*6.4874
06/10/2004 14:20:00*6.4874*6.48375*6.4875*6.4837
06/10/2004 14:25:00*6.48375*6.47495*6.48375*6.4725
06/10/2004 14:30:00*6.4749*6.47495*6.47495*6.4749
06/10/2004 14:35:00*6.47495*6.47495*6.47495*6.4749
06/10/2004 14:40:00*6.47495*6.47495*6.47495*6.4749
06/10/2004 14:45:00*6.47495*6.47495*6.47495*6.4749
06/10/2004 14:50:00*6.4749*6.47495*6.47495*6.4749
06/10/2004 14:55:00*6.47625*6.48005*6.49*6.47495
06/10/2004 15:00:00*6.48*6.4375*6.48245*6.4325
06/10/2004 15:05:00*6.4375*6.4124*6.4474*6.4124
06/10/2004 15:10:00*6.4175*6.40505*6.4249*6.3775
06/10/2004 15:15:00*6.3845*6.427*6.43*6.3845
06/10/2004 15:20:00*6.4275*6.4275*6.428*6.4204
06/10/2004 15:25:00*6.4275*6.4375*6.4375*6.4184
06/10/2004 15:30:00*6.438*6.43995*6.44*6.43
06/10/2004 15:35:00*6.43995*6.44745*6.459*6.4215
06/10/2004 15:40:00*6.44625*6.455*6.455*6.445
06/10/2004 15:45:00*6.4575*6.45745*6.46*6.4474
06/10/2004 15:50:00*6.4574*6.45*6.46*6.4249
06/10/2004 15:55:00*6.45005*6.4474*6.45005*6.4374
06/10/2004 16:00:00*6.4474*6.44745*6.44745*6.4474
06/10/2004 16:05:00*6.44745*6.4474*6.448*6.4325
06/10/2004 16:10:00*6.4375*6.4375*6.4474*6.418
06/10/2004 16:15:00*6.43875*6.4374*6.4475*6.43675
06/10/2004 16:20:00*6.448*6.448*6.448*6.4374
06/10/2004 16:25:00*6.448*6.4402*6.448*6.423
06/10/2004 16:30:00*6.4402*6.4402*6.4402*6.4402
06/10/2004 16:35:00*6.4402*6.4402*6.4402*6.4402
06/10/2004 16:40:00*6.4475*6.4475*6.4475*6.4402
06/10/2004 16:45:00*6.4475*6.4475*6.4475*6.4475
06/10/2004 16:50:00*6.44675*6.4462*6.4475*6.4362
06/10/2004 16:55:00*6.4462*6.4462*6.4462*6.4462
06/10/2004 17:00:00*6.4462*6.446*6.448*6.4374
