06/08/2004 17:05:00*6.583*6.583*6.583*6.583
06/08/2004 17:10:00*6.577*6.577*6.583*6.577
06/08/2004 17:15:00*6.577*6.577*6.577*6.577
06/08/2004 17:20:00*6.577*6.577*6.577*6.577
06/08/2004 17:25:00*6.577*6.577*6.577*6.577
06/08/2004 17:30:00*6.577*6.577*6.577*6.577
06/08/2004 17:35:00*6.5815*6.585*6.588*6.575
06/08/2004 17:40:00*6.585*6.585*6.585*6.585
06/08/2004 17:45:00*6.585*6.585*6.585*6.585
06/08/2004 17:50:00*6.585*6.585*6.585*6.585
06/08/2004 17:55:00*6.585*6.585*6.585*6.585
06/08/2004 18:00:00*6.585*6.585*6.585*6.585
06/08/2004 18:05:00*6.585*6.585*6.585*6.585
06/08/2004 18:10:00*6.585*6.585*6.585*6.585
06/08/2004 18:15:00*6.58825*6.58335*6.589*6.58335
06/08/2004 18:20:00*6.58335*6.58335*6.58335*6.58335
06/08/2004 18:25:00*6.58335*6.58335*6.58335*6.58335
06/08/2004 18:30:00*6.58335*6.58335*6.58335*6.58335
06/08/2004 18:35:00*6.58335*6.58335*6.58335*6.58335
06/08/2004 18:40:00*6.58335*6.58335*6.58335*6.58335
06/08/2004 18:45:00*6.58335*6.58335*6.58335*6.58335
06/08/2004 18:50:00*6.58335*6.58335*6.58335*6.58335
06/08/2004 18:55:00*6.58335*6.58335*6.58335*6.58335
06/08/2004 19:00:00*6.58335*6.58335*6.58335*6.58335
06/08/2004 19:05:00*6.58375*6.58875*6.58875*6.58335
06/08/2004 19:10:00*6.58425*6.58875*6.58875*6.58425
06/08/2004 19:15:00*6.588*6.585*6.58875*6.585
06/08/2004 19:20:00*6.585*6.585*6.585*6.585
06/08/2004 19:25:00*6.585*6.585*6.585*6.585
06/08/2004 19:30:00*6.585*6.585*6.585*6.585
06/08/2004 19:35:00*6.585*6.585*6.585*6.585
06/08/2004 19:40:00*6.585*6.585*6.585*6.585
06/08/2004 19:45:00*6.585*6.585*6.585*6.585
06/08/2004 19:50:00*6.585*6.585*6.585*6.585
06/08/2004 19:55:00*6.585*6.585*6.585*6.585
06/08/2004 20:00:00*6.585*6.585*6.585*6.585
06/08/2004 20:05:00*6.585*6.575*6.585*6.575
06/08/2004 20:10:00*6.575*6.5875*6.5875*6.575
06/08/2004 20:15:00*6.5875*6.585*6.5875*6.585
06/08/2004 20:20:00*6.585*6.585*6.585*6.585
06/08/2004 20:25:00*6.585*6.585*6.585*6.585
06/08/2004 20:30:00*6.585*6.5857*6.589*6.585
06/08/2004 20:35:00*6.5857*6.5882*6.5882*6.5857
06/08/2004 20:40:00*6.5882*6.5882*6.5882*6.5882
06/08/2004 20:45:00*6.5882*6.5882*6.5882*6.5882
06/08/2004 20:50:00*6.5882*6.575*6.5882*6.575
06/08/2004 20:55:00*6.575*6.575*6.575*6.575
06/08/2004 21:00:00*6.575*6.575*6.575*6.575
06/08/2004 21:05:00*6.575*6.575*6.575*6.575
06/08/2004 21:10:00*6.575*6.575*6.575*6.575
06/08/2004 21:15:00*6.58725*6.586*6.58725*6.575
06/08/2004 21:20:00*6.585*6.585*6.586*6.585
06/08/2004 21:25:00*6.585*6.585*6.585*6.585
06/08/2004 21:30:00*6.585*6.585*6.585*6.585
06/08/2004 21:35:00*6.585*6.585*6.585*6.585
06/08/2004 21:40:00*6.585*6.585*6.585*6.585
06/08/2004 21:45:00*6.585*6.585*6.585*6.585
06/08/2004 21:50:00*6.585*6.585*6.585*6.585
06/08/2004 21:55:00*6.585*6.585*6.585*6.585
06/08/2004 22:00:00*6.585*6.585*6.585*6.585
06/08/2004 22:05:00*6.58625*6.58625*6.58625*6.5837
06/08/2004 22:10:00*6.58625*6.58625*6.58625*6.5837
06/08/2004 22:15:00*6.5837*6.58625*6.58625*6.5837
06/08/2004 22:20:00*6.58625*6.58625*6.58625*6.58625
06/08/2004 22:25:00*6.58625*6.58625*6.58625*6.575
06/08/2004 22:30:00*6.5837*6.58625*6.58625*6.5837
06/08/2004 22:35:00*6.5837*6.58625*6.58625*6.5837
06/08/2004 22:40:00*6.5837*6.58625*6.58625*6.5837
06/08/2004 22:45:00*6.5837*6.58625*6.58625*6.5837
06/08/2004 22:50:00*6.58625*6.58625*6.58625*6.5837
06/08/2004 22:55:00*6.58625*6.58625*6.58625*6.5837
06/08/2004 23:00:00*6.58625*6.58625*6.58625*6.5837
06/08/2004 23:05:00*6.58625*6.58625*6.58625*6.5837
06/08/2004 23:10:00*6.58725*6.58625*6.58725*6.5837
06/08/2004 23:15:00*6.5837*6.58625*6.58625*6.5837
06/08/2004 23:20:00*6.58625*6.58625*6.58625*6.5837
06/08/2004 23:25:00*6.5837*6.58625*6.58625*6.5837
06/08/2004 23:30:00*6.5837*6.58625*6.58625*6.5837
06/08/2004 23:35:00*6.58625*6.58625*6.58625*6.58625
06/08/2004 23:40:00*6.5837*6.58625*6.58625*6.5837
06/08/2004 23:45:00*6.5837*6.58625*6.58625*6.5837
06/08/2004 23:50:00*6.58625*6.58625*6.58625*6.5837
06/08/2004 23:55:00*6.5837*6.58625*6.58625*6.5837
06/09/2004 00:00:00*6.5837*6.58725*6.58725*6.5837
06/09/2004 00:05:00*6.58725*6.58625*6.58725*6.5837
06/09/2004 00:10:00*6.58625*6.58625*6.58625*6.5837
06/09/2004 00:15:00*6.592*6.585*6.592*6.585
06/09/2004 00:20:00*6.585*6.58875*6.58875*6.585
06/09/2004 00:25:00*6.5862*6.58875*6.58875*6.5862
06/09/2004 00:30:00*6.58875*6.58875*6.58875*6.5862
06/09/2004 00:35:00*6.5862*6.58875*6.58875*6.5862
06/09/2004 00:40:00*6.58875*6.58875*6.58875*6.5862
06/09/2004 00:45:00*6.58875*6.58875*6.58875*6.5862
06/09/2004 00:50:00*6.58875*6.58875*6.58875*6.5862
06/09/2004 00:55:00*6.5862*6.58875*6.58875*6.5862
06/09/2004 01:00:00*6.5862*6.5862*6.58875*6.5862
06/09/2004 01:05:00*6.58875*6.58875*6.58875*6.5862
06/09/2004 01:10:00*6.58875*6.5862*6.58875*6.5862
06/09/2004 01:15:00*6.58875*6.58875*6.58875*6.5862
06/09/2004 01:20:00*6.5862*6.58875*6.58875*6.5862
06/09/2004 01:25:00*6.5862*6.58875*6.58875*6.5862
06/09/2004 01:30:00*6.59425*6.589*6.6025*6.5775
06/09/2004 01:35:00*6.589*6.58755*6.589*6.585
06/09/2004 01:40:00*6.585*6.59*6.59875*6.5787
06/09/2004 01:45:00*6.59245*6.59505*6.598*6.585
06/09/2004 01:50:00*6.59505*6.6*6.6*6.5887
06/09/2004 01:55:00*6.6*6.59*6.6*6.5875
06/09/2004 02:00:00*6.58*6.58125*6.59*6.57745
06/09/2004 02:05:00*6.58125*6.58005*6.583*6.58
06/09/2004 02:10:00*6.5825*6.585*6.585*6.58005
06/09/2004 02:15:00*6.58425*6.59*6.59*6.5762
06/09/2004 02:20:00*6.59*6.59*6.59*6.59
06/09/2004 02:25:00*6.585*6.595*6.595*6.58435
06/09/2004 02:30:00*6.5913*6.62275*6.62375*6.5825
06/09/2004 02:40:00*6.61945*6.6112*6.624*6.6037
06/09/2004 02:45:00*6.61375*6.615*6.61825*6.61
06/09/2004 02:50:00*6.6145*6.59505*6.616*6.5875
06/09/2004 02:55:00*6.59505*6.605*6.605*6.5925
06/09/2004 03:00:00*6.59625*6.59*6.605*6.59
06/09/2004 03:05:00*6.5875*6.593*6.595*6.5862
06/09/2004 03:10:00*6.59005*6.599*6.599*6.58935
06/09/2004 03:15:00*6.59775*6.603*6.603*6.595
06/09/2004 03:20:00*6.603*6.6013*6.60625*6.593
06/09/2004 03:25:00*6.6012*6.60875*6.61125*6.59935
06/09/2004 03:30:00*6.60825*6.60875*6.61125*6.6037
06/09/2004 03:35:00*6.605*6.59625*6.60875*6.595
06/09/2004 03:40:00*6.598*6.596*6.6001*6.5912
06/09/2004 03:45:00*6.5922*6.59305*6.596*6.5917
06/09/2004 03:50:00*6.594*6.6*6.60225*6.573
06/09/2004 03:55:00*6.60125*6.6068*6.6068*6.581
06/09/2004 04:00:00*6.6068*6.61325*6.61625*6.586
06/09/2004 04:05:00*6.59*6.61445*6.61725*6.59
06/09/2004 04:10:00*6.61375*6.61255*6.6151*6.589
06/09/2004 04:15:00*6.61365*6.61365*6.625*6.6112
06/09/2004 04:20:00*6.61375*6.615*6.618*6.591
06/09/2004 04:25:00*6.6152*6.6175*6.62125*6.6074
06/09/2004 04:30:00*6.61755*6.623*6.625*6.614
06/09/2004 04:35:00*6.6187*6.62*6.623*6.615
06/09/2004 04:40:00*6.61825*6.62005*6.62005*6.615
06/09/2004 04:45:00*6.6201*6.618*6.6274*6.595
06/09/2004 04:50:00*6.6176*6.61365*6.625*6.60915
06/09/2004 04:55:00*6.616*6.61125*6.619*6.594
06/09/2004 05:00:00*6.61275*6.608*6.613*6.588
06/09/2004 05:05:00*6.6037*6.615*6.618*6.6036
06/09/2004 05:10:00*6.61425*6.609*6.615*6.588
06/09/2004 05:15:00*6.608*6.60745*6.609*6.583
06/09/2004 05:20:00*6.60745*6.584*6.60825*6.584
06/09/2004 05:25:00*6.60625*6.60625*6.60625*6.584
06/09/2004 05:30:00*6.605*6.60915*6.61255*6.583
06/09/2004 05:35:00*6.612*6.61625*6.618*6.589
06/09/2004 05:40:00*6.594*6.61*6.619*6.59
06/09/2004 05:45:00*6.61005*6.6113*6.6193*6.6087
06/09/2004 05:50:00*6.6113*6.6113*6.6113*6.6113
06/09/2004 05:55:00*6.59865*6.6062*6.6113*6.581
06/09/2004 06:00:00*6.6025*6.60995*6.611*6.6012
06/09/2004 06:05:00*6.6113*6.61495*6.61725*6.588
06/09/2004 06:10:00*6.61625*6.615*6.61625*6.612
06/09/2004 06:15:00*6.6146*6.615*6.6163*6.6125
06/09/2004 06:20:00*6.614*6.60755*6.6151*6.6052
06/09/2004 06:25:00*6.60875*6.61225*6.61775*6.594
06/09/2004 06:30:00*6.61245*6.618*6.62125*6.591
06/09/2004 06:35:00*6.61875*6.61875*6.62625*6.599
06/09/2004 06:40:00*6.62075*6.61625*6.623*6.6012
06/09/2004 06:45:00*6.6087*6.595*6.61875*6.589
06/09/2004 06:50:00*6.6165*6.61675*6.619*6.593
06/09/2004 06:55:00*6.6188*6.61375*6.6188*6.6125
06/09/2004 07:00:00*6.6151*6.618*6.618*6.6125
06/09/2004 07:05:00*6.61625*6.61505*6.625*6.61365
06/09/2004 07:10:00*6.61505*6.6138*6.61525*6.61
06/09/2004 07:15:00*6.6125*6.61575*6.617*6.591
06/09/2004 07:20:00*6.6125*6.634*6.64375*6.595
06/09/2004 07:25:00*6.6337*6.636*6.64*6.613
06/09/2004 07:30:00*6.63495*6.63125*6.638*6.6175
06/09/2004 07:35:00*6.6287*6.6288*6.6313*6.604
06/09/2004 07:40:00*6.6288*6.63*6.63*6.6225
06/09/2004 07:45:00*6.628*6.635*6.635*6.605
06/09/2004 07:50:00*6.628*6.628*6.635*6.6237
06/09/2004 07:55:00*6.626*6.6282*6.63325*6.6215
06/09/2004 08:00:00*6.62665*6.638*6.64625*6.607
06/09/2004 08:05:00*6.6426*6.6388*6.6426*6.635
06/09/2004 08:10:00*6.63875*6.636*6.639*6.633
06/09/2004 08:15:00*6.63385*6.63875*6.64*6.6337
06/09/2004 08:20:00*6.64*6.6362*6.64125*6.6337
06/09/2004 08:25:00*6.639*6.63675*6.639*6.6325
06/09/2004 08:30:00*6.6342*6.63575*6.63725*6.611
06/09/2004 08:35:00*6.6358*6.62625*6.6358*6.625
06/09/2004 08:40:00*6.628*6.62395*6.63*6.605
06/09/2004 08:45:00*6.625*6.63275*6.63625*6.603
06/09/2004 08:50:00*6.633*6.63495*6.638*6.6237
06/09/2004 08:55:00*6.6322*6.63375*6.63625*6.608
06/09/2004 09:00:00*6.6337*6.638*6.639*6.612
06/09/2004 09:05:00*6.6351*6.63725*6.64325*6.614
06/09/2004 09:10:00*6.63755*6.641*6.642*6.613
06/09/2004 09:15:00*6.6387*6.63765*6.6413*6.614
06/09/2004 09:20:00*6.63625*6.635*6.64075*6.6287
06/09/2004 09:25:00*6.635*6.63*6.635*6.62745
06/09/2004 09:30:00*6.6338*6.63*6.6338*6.63
06/09/2004 09:35:00*6.6256*6.6275*6.635*6.604
06/09/2004 09:40:00*6.62825*6.632*6.64055*6.6212
06/09/2004 09:45:00*6.63075*6.6322*6.6325*6.628
06/09/2004 09:50:00*6.6318*6.63045*6.6322*6.62925
06/09/2004 09:55:00*6.635*6.63*6.63625*6.603
06/09/2004 10:00:00*6.63125*6.63*6.63375*6.608
06/09/2004 10:05:00*6.6325*6.633*6.6361*6.6297
06/09/2004 10:10:00*6.63525*6.63375*6.636*6.609
06/09/2004 10:15:00*6.6345*6.63825*6.6442*6.61
06/09/2004 10:20:00*6.635*6.6375*6.64075*6.613
06/09/2004 10:25:00*6.636*6.6267*6.6396*6.606
06/09/2004 10:30:00*6.6258*6.61755*6.6284*6.598
06/09/2004 10:35:00*6.619*6.615*6.619*6.58
06/09/2004 10:40:00*6.61335*6.62365*6.62725*6.593
06/09/2004 10:45:00*6.625*6.62425*6.6325*6.615
06/09/2004 10:50:00*6.6211*6.6075*6.625*6.588
06/09/2004 10:55:00*6.6*6.60485*6.61325*6.578
06/09/2004 11:00:00*6.60725*6.6075*6.61625*6.584
06/09/2004 11:05:00*6.60875*6.60525*6.61*6.58
06/09/2004 11:10:00*6.605*6.60875*6.62*6.583
06/09/2004 11:15:00*6.611*6.60375*6.6138*6.583
06/09/2004 11:20:00*6.603*6.6177*6.61875*6.583
06/09/2004 11:25:00*6.6211*6.60705*6.6251*6.5955
06/09/2004 11:30:00*6.6175*6.62465*6.629*6.595
06/09/2004 11:35:00*6.6236*6.6226*6.62675*6.5925
06/09/2004 11:40:00*6.62125*6.6112*6.63375*6.599
06/09/2004 11:45:00*6.63*6.63255*6.635*6.605
06/09/2004 11:50:00*6.633*6.63005*6.63375*6.6095
06/09/2004 11:55:00*6.62745*6.63125*6.6325*6.625
06/09/2004 12:00:00*6.633*6.629*6.63825*6.608
06/09/2004 12:05:00*6.63*6.6338*6.634*6.6138
06/09/2004 12:10:00*6.63125*6.63185*6.635*6.63
06/09/2004 12:15:00*6.609*6.636*6.644*6.608
06/09/2004 12:20:00*6.64125*6.644*6.64405*6.618
06/09/2004 12:25:00*6.645*6.6324*6.65125*6.6324
06/09/2004 12:30:00*6.6424*6.63505*6.64495*6.6312
06/09/2004 12:35:00*6.635*6.63855*6.641*6.6282
06/09/2004 12:40:00*6.6385*6.63855*6.63855*6.6359
06/09/2004 12:45:00*6.6359*6.63855*6.63855*6.6359
06/09/2004 12:50:00*6.6359*6.63855*6.63855*6.6359
06/09/2004 12:55:00*6.6359*6.645*6.645*6.6359
06/09/2004 13:00:00*6.645*6.64025*6.645*6.6377
06/09/2004 13:05:00*6.63625*6.635*6.64025*6.6324
06/09/2004 13:10:00*6.6337*6.63505*6.63625*6.6324
06/09/2004 13:15:00*6.6355*6.6363*6.64025*6.6277
06/09/2004 13:20:00*6.6377*6.64025*6.645*6.6363
06/09/2004 13:25:00*6.6377*6.64025*6.64025*6.6377
06/09/2004 13:30:00*6.6377*6.64155*6.64155*6.617
06/09/2004 13:35:00*6.64275*6.655*6.65505*6.6302
06/09/2004 13:40:00*6.6545*6.655*6.658*6.6412
06/09/2004 13:45:00*6.6525*6.65555*6.656*6.6525
06/09/2004 13:50:00*6.66*6.65295*6.66325*6.631
06/09/2004 13:55:00*6.65605*6.653*6.65605*6.6475
06/09/2004 14:00:00*6.6499*6.65525*6.65605*6.631
06/09/2004 14:05:00*6.6527*6.65855*6.65855*6.634
06/09/2004 14:10:00*6.65855*6.65525*6.66095*6.636
06/09/2004 14:15:00*6.6522*6.6508*6.66505*6.6324
06/09/2004 14:20:00*6.65675*6.64495*6.663*6.6324
06/09/2004 14:25:00*6.64495*6.64495*6.6513*6.627
06/09/2004 14:30:00*6.64375*6.64255*6.64495*6.64
06/09/2004 14:35:00*6.643*6.6488*6.6495*6.627
06/09/2004 14:40:00*6.645*6.657*6.657*6.627
06/09/2004 14:45:00*6.657*6.6545*6.657*6.6545
06/09/2004 14:50:00*6.657*6.65945*6.66*6.647
06/09/2004 14:55:00*6.657*6.65755*6.65945*6.6549
06/09/2004 15:00:00*6.65755*6.65755*6.659*6.6549
06/09/2004 15:05:00*6.6525*6.66*6.66005*6.6475
06/09/2004 15:10:00*6.65875*6.65755*6.66125*6.6549
06/09/2004 15:15:00*6.65755*6.65755*6.658*6.6514
06/09/2004 15:20:00*6.6549*6.66005*6.66005*6.65445
06/09/2004 15:25:00*6.6575*6.659*6.66005*6.6549
06/09/2004 15:30:00*6.65905*6.66005*6.66125*6.65695
06/09/2004 15:35:00*6.6625*6.66125*6.66375*6.639
06/09/2004 15:40:00*6.6587*6.65875*6.66125*6.6562
06/09/2004 15:45:00*6.665*6.66005*6.66505*6.6562
06/09/2004 15:50:00*6.65875*6.65755*6.6625*6.636
06/09/2004 15:55:00*6.657*6.659*6.66125*6.6487
06/09/2004 16:00:00*6.6562*6.66005*6.66005*6.6562
06/09/2004 16:05:00*6.66005*6.6587*6.661*6.65745
06/09/2004 16:10:00*6.6587*6.6572*6.66125*6.6562
06/09/2004 16:15:00*6.6572*6.6572*6.65975*6.656
06/09/2004 16:20:00*6.6585*6.66*6.66*6.6547
06/09/2004 16:25:00*6.66*6.66*6.66*6.66
06/09/2004 16:30:00*6.66*6.6599*6.663*6.6573
06/09/2004 16:35:00*6.6599*6.6599*6.6599*6.6599
06/09/2004 16:40:00*6.66*6.6562*6.66*6.6549
06/09/2004 16:45:00*6.658*6.6557*6.658*6.6557
06/09/2004 16:50:00*6.658*6.651*6.658*6.651
06/09/2004 16:55:00*6.651*6.651*6.651*6.651
06/09/2004 17:00:00*6.6508*6.65725*6.66355*6.6508
