06/07/2004 17:05:00*6.4825*6.4825*6.4825*6.4825
06/07/2004 17:10:00*6.47675*6.4762*6.4825*6.476
06/07/2004 17:15:00*6.4762*6.4762*6.4762*6.4762
06/07/2004 17:20:00*6.47375*6.4687*6.4762*6.4687
06/07/2004 17:25:00*6.4687*6.4687*6.4687*6.4687
06/07/2004 17:30:00*6.4687*6.47125*6.47125*6.4687
06/07/2004 17:35:00*6.47125*6.47125*6.47125*6.47125
06/07/2004 17:40:00*6.47125*6.47125*6.47125*6.47125
06/07/2004 17:45:00*6.47125*6.47125*6.47125*6.47125
06/07/2004 17:50:00*6.47125*6.47125*6.47125*6.47125
06/07/2004 17:55:00*6.47125*6.47125*6.47125*6.47125
06/07/2004 18:00:00*6.47125*6.47125*6.47125*6.47125
06/07/2004 18:05:00*6.47125*6.47125*6.47125*6.47125
06/07/2004 18:10:00*6.46975*6.46975*6.47125*6.46975
06/07/2004 18:15:00*6.46975*6.46975*6.46975*6.46975
06/07/2004 18:20:00*6.46975*6.46975*6.46975*6.46975
06/07/2004 18:25:00*6.46975*6.46975*6.46975*6.46975
06/07/2004 18:30:00*6.46975*6.46975*6.46975*6.46975
06/07/2004 18:35:00*6.46975*6.46975*6.46975*6.46975
06/07/2004 18:40:00*6.46975*6.46975*6.46975*6.46975
06/07/2004 18:45:00*6.46975*6.46975*6.46975*6.46975
06/07/2004 18:50:00*6.46975*6.46975*6.46975*6.46975
06/07/2004 18:55:00*6.46975*6.46975*6.46975*6.46975
06/07/2004 19:00:00*6.46975*6.46975*6.46975*6.46975
06/07/2004 19:05:00*6.46975*6.46975*6.46975*6.46975
06/07/2004 19:10:00*6.46975*6.46975*6.46975*6.46975
06/07/2004 19:15:00*6.46975*6.46975*6.46975*6.46975
06/07/2004 19:20:00*6.46975*6.46975*6.46975*6.46975
06/07/2004 19:25:00*6.46975*6.46975*6.46975*6.46975
06/07/2004 19:30:00*6.46975*6.46975*6.46975*6.46975
06/07/2004 19:35:00*6.46975*6.46975*6.46975*6.46975
06/07/2004 19:40:00*6.46975*6.46975*6.46975*6.46975
06/07/2004 19:45:00*6.46975*6.46975*6.46975*6.46975
06/07/2004 19:50:00*6.46975*6.46975*6.46975*6.46975
06/07/2004 19:55:00*6.46925*6.46925*6.46975*6.46925
06/07/2004 20:00:00*6.46925*6.46925*6.46925*6.46925
06/07/2004 20:05:00*6.46925*6.466*6.46925*6.466
06/07/2004 20:10:00*6.466*6.466*6.466*6.466
06/07/2004 20:15:00*6.466*6.466*6.466*6.466
06/07/2004 20:20:00*6.466*6.466*6.466*6.466
06/07/2004 20:25:00*6.466*6.466*6.466*6.466
06/07/2004 20:30:00*6.46925*6.46925*6.46925*6.466
06/07/2004 20:35:00*6.4655*6.4655*6.46925*6.4655
06/07/2004 20:40:00*6.4655*6.4655*6.4655*6.4655
06/07/2004 20:45:00*6.4655*6.4655*6.4655*6.4655
06/07/2004 20:50:00*6.4655*6.4655*6.4655*6.4655
06/07/2004 20:55:00*6.4655*6.4655*6.4655*6.4655
06/07/2004 21:00:00*6.4655*6.4655*6.4655*6.4655
06/07/2004 21:05:00*6.46925*6.4687*6.46925*6.4617
06/07/2004 21:10:00*6.4612*6.4612*6.4687*6.4612
06/07/2004 21:15:00*6.475*6.475*6.475*6.4612
06/07/2004 21:20:00*6.475*6.475*6.475*6.475
06/07/2004 21:25:00*6.473*6.4725*6.475*6.4705
06/07/2004 21:30:00*6.4725*6.4725*6.4725*6.4725
06/07/2004 21:35:00*6.4725*6.4725*6.4725*6.4725
06/07/2004 21:40:00*6.47175*6.4712*6.4725*6.471
06/07/2004 21:45:00*6.4712*6.4712*6.4712*6.4712
06/07/2004 21:50:00*6.4712*6.4712*6.4712*6.4712
06/07/2004 21:55:00*6.4712*6.4712*6.4712*6.4712
06/07/2004 22:00:00*6.4712*6.4712*6.4712*6.4712
06/07/2004 22:05:00*6.47125*6.47125*6.47125*6.4712
06/07/2004 22:10:00*6.4712*6.47125*6.47125*6.4712
06/07/2004 22:15:00*6.4712*6.47125*6.47125*6.4712
06/07/2004 22:20:00*6.4712*6.47125*6.47125*6.4712
06/07/2004 22:25:00*6.4712*6.47125*6.47125*6.4712
06/07/2004 22:30:00*6.4712*6.47125*6.47125*6.4712
06/07/2004 22:35:00*6.4712*6.47125*6.47125*6.4712
06/07/2004 22:40:00*6.4712*6.47125*6.47125*6.4712
06/07/2004 22:45:00*6.4712*6.47125*6.47125*6.4712
06/07/2004 22:50:00*6.4712*6.47125*6.47125*6.4712
06/07/2004 22:55:00*6.4712*6.47125*6.47125*6.4712
06/07/2004 23:00:00*6.4712*6.47125*6.47125*6.4712
06/07/2004 23:05:00*6.4712*6.47125*6.47125*6.4712
06/07/2004 23:10:00*6.4712*6.47125*6.47125*6.4712
06/07/2004 23:15:00*6.4712*6.47125*6.47125*6.4712
06/07/2004 23:20:00*6.4712*6.47125*6.47125*6.4712
06/07/2004 23:25:00*6.47*6.47125*6.47125*6.47
06/07/2004 23:30:00*6.47125*6.47125*6.47125*6.4712
06/07/2004 23:35:00*6.4712*6.47125*6.47125*6.4712
06/07/2004 23:40:00*6.4712*6.47125*6.47125*6.4712
06/07/2004 23:45:00*6.4712*6.47125*6.47125*6.4712
06/07/2004 23:50:00*6.4712*6.47125*6.47125*6.4712
06/07/2004 23:55:00*6.4712*6.47125*6.47125*6.4712
06/08/2004 00:00:00*6.4712*6.47125*6.47125*6.4712
06/08/2004 00:05:00*6.4712*6.47125*6.47125*6.4712
06/08/2004 00:10:00*6.4712*6.47125*6.47125*6.4712
06/08/2004 00:15:00*6.4712*6.47125*6.47125*6.4712
06/08/2004 00:20:00*6.4712*6.47125*6.47125*6.4712
06/08/2004 00:25:00*6.4712*6.47125*6.47125*6.4712
06/08/2004 00:30:00*6.4712*6.47125*6.47125*6.4712
06/08/2004 00:35:00*6.4712*6.47125*6.47125*6.4712
06/08/2004 00:40:00*6.47125*6.47125*6.47125*6.4712
06/08/2004 00:45:00*6.47175*6.4725*6.473*6.47125
06/08/2004 00:50:00*6.472*6.472*6.475*6.472
06/08/2004 00:55:00*6.472*6.472*6.472*6.472
06/08/2004 01:00:00*6.472*6.472*6.472*6.472
06/08/2004 01:05:00*6.472*6.472*6.472*6.472
06/08/2004 01:10:00*6.472*6.472*6.472*6.472
06/08/2004 01:15:00*6.472*6.472*6.472*6.472
06/08/2004 01:20:00*6.472*6.472*6.472*6.472
06/08/2004 01:25:00*6.472*6.4755*6.483*6.472
06/08/2004 01:30:00*6.472*6.4755*6.4755*6.472
06/08/2004 01:35:00*6.472*6.4755*6.4755*6.472
06/08/2004 01:40:00*6.472*6.48625*6.48625*6.472
06/08/2004 01:45:00*6.4862*6.49*6.49*6.4774
06/08/2004 01:50:00*6.49*6.49125*6.49125*6.4812
06/08/2004 01:55:00*6.4912*6.49005*6.5025*6.4662
06/08/2004 02:00:00*6.495*6.48875*6.495*6.4887
06/08/2004 02:05:00*6.489*6.49455*6.49505*6.48875
06/08/2004 02:10:00*6.495*6.5*6.5062*6.4625
06/08/2004 02:15:00*6.4925*6.4825*6.5075*6.4825
06/08/2004 02:20:00*6.483*6.498*6.503*6.48245
06/08/2004 02:25:00*6.498*6.48775*6.5006*6.48245
06/08/2004 02:30:00*6.4915*6.48625*6.4915*6.48
06/08/2004 02:35:00*6.48325*6.481*6.48625*6.48
06/08/2004 02:40:00*6.481*6.483*6.489*6.464
06/08/2004 02:45:00*6.47775*6.473*6.483*6.46995
06/08/2004 02:50:00*6.47325*6.475*6.48505*6.4575
06/08/2004 02:55:00*6.47425*6.46725*6.475*6.46725
06/08/2004 03:00:00*6.46725*6.47*6.478*6.46615
06/08/2004 03:05:00*6.47375*6.473*6.47875*6.465
06/08/2004 03:10:00*6.473*6.47915*6.47915*6.47245
06/08/2004 03:15:00*6.47915*6.475*6.47915*6.46995
06/08/2004 03:20:00*6.475*6.47*6.475*6.47
06/08/2004 03:25:00*6.47*6.47*6.47*6.47
06/08/2004 03:30:00*6.47125*6.469*6.4725*6.4687
06/08/2004 03:35:00*6.475*6.465*6.475*6.465
06/08/2004 03:40:00*6.4613*6.466*6.47*6.4613
06/08/2004 03:45:00*6.465*6.464*6.46875*6.4637
06/08/2004 03:50:00*6.4635*6.464*6.46875*6.463
06/08/2004 03:55:00*6.46425*6.4625*6.465*6.4625
06/08/2004 04:00:00*6.4575*6.461*6.4625*6.45745
06/08/2004 04:05:00*6.461*6.459*6.461*6.455
06/08/2004 04:10:00*6.45925*6.461*6.465*6.4377
06/08/2004 04:15:00*6.461*6.46005*6.4638*6.45995
06/08/2004 04:20:00*6.46005*6.46205*6.464*6.45995
06/08/2004 04:25:00*6.46275*6.4625*6.4638*6.46205
06/08/2004 04:30:00*6.4637*6.46255*6.4642*6.4625
06/08/2004 04:35:00*6.4625*6.46415*6.46425*6.4625
06/08/2004 04:40:00*6.4641*6.46055*6.465*6.4537
06/08/2004 04:45:00*6.46045*6.46225*6.465*6.46045
06/08/2004 04:50:00*6.4615*6.453*6.464*6.45255
06/08/2004 04:55:00*6.459*6.455*6.459*6.4307
06/08/2004 05:00:00*6.45375*6.455*6.457*6.45
06/08/2004 05:05:00*6.455*6.45365*6.45635*6.45075
06/08/2004 05:10:00*6.4538*6.4538*6.4538*6.45365
06/08/2004 05:15:00*6.452*6.455*6.455*6.452
06/08/2004 05:20:00*6.45505*6.45375*6.4551*6.45365
06/08/2004 05:25:00*6.45365*6.455*6.46*6.45365
06/08/2004 05:30:00*6.4551*6.455*6.4551*6.455
06/08/2004 05:35:00*6.455*6.455*6.455*6.455
06/08/2004 05:40:00*6.45475*6.45145*6.45975*6.4505
06/08/2004 05:45:00*6.45145*6.448*6.4542*6.44745
06/08/2004 05:50:00*6.4485*6.44495*6.455*6.442
06/08/2004 05:55:00*6.445*6.443*6.44695*6.4337
06/08/2004 06:00:00*6.4405*6.44*6.443*6.43865
06/08/2004 06:05:00*6.435*6.4438*6.444*6.435
06/08/2004 06:10:00*6.44325*6.45*6.455*6.44325
06/08/2004 06:15:00*6.453*6.46175*6.46935*6.434
06/08/2004 06:20:00*6.4605*6.46*6.467*6.45
06/08/2004 06:25:00*6.46*6.47*6.4725*6.44
06/08/2004 06:30:00*6.4665*6.471*6.473*6.4435
06/08/2004 06:35:00*6.46725*6.474*6.4825*6.458
06/08/2004 06:40:00*6.4776*6.48375*6.48625*6.449
06/08/2004 06:45:00*6.4838*6.475*6.485*6.46
06/08/2004 06:50:00*6.47375*6.471*6.48005*6.4655
06/08/2004 06:55:00*6.46915*6.4826*6.485*6.453
06/08/2004 07:00:00*6.48325*6.4856*6.48625*6.4755
06/08/2004 07:05:00*6.4856*6.49375*6.49375*6.465
06/08/2004 07:10:00*6.49225*6.50255*6.505*6.4862
06/08/2004 07:15:00*6.503*6.51*6.5125*6.501
06/08/2004 07:20:00*6.51125*6.5375*6.5375*6.5062
06/08/2004 07:25:00*6.5275*6.5275*6.545*6.51615
06/08/2004 07:30:00*6.52675*6.519*6.5275*6.504
06/08/2004 07:35:00*6.52*6.521*6.5362*6.505
06/08/2004 07:40:00*6.5256*6.53005*6.5362*6.521
06/08/2004 07:45:00*6.52975*6.5376*6.5457*6.5232
06/08/2004 07:50:00*6.53745*6.5395*6.5457*6.514
06/08/2004 07:55:00*6.53955*6.53245*6.5425*6.532
06/08/2004 08:00:00*6.53075*6.52735*6.54*6.52375
06/08/2004 08:05:00*6.52575*6.5288*6.5325*6.525
06/08/2004 08:10:00*6.53005*6.526*6.5306*6.5253
06/08/2004 08:15:00*6.527*6.52995*6.5325*6.5244
06/08/2004 08:20:00*6.52825*6.51*6.5306*6.51
06/08/2004 08:25:00*6.5263*6.534*6.54*6.51
06/08/2004 08:30:00*6.5375*6.53505*6.54*6.53175
06/08/2004 08:35:00*6.53325*6.528*6.53505*6.528
06/08/2004 08:40:00*6.5275*6.536*6.5417*6.515
06/08/2004 08:45:00*6.5397*6.53275*6.5397*6.529
06/08/2004 08:50:00*6.52925*6.528*6.5387*6.527
06/08/2004 08:55:00*6.52925*6.5318*6.53425*6.52575
06/08/2004 09:00:00*6.52925*6.5267*6.5318*6.525
06/08/2004 09:05:00*6.5251*6.5175*6.5292*6.515
06/08/2004 09:10:00*6.51625*6.52*6.525*6.51275
06/08/2004 09:15:00*6.52245*6.5176*6.5225*6.515
06/08/2004 09:20:00*6.5212*6.538*6.545*6.51
06/08/2004 09:25:00*6.5425*6.5712*6.57375*6.536
06/08/2004 09:30:00*6.57255*6.5825*6.5825*6.56
06/08/2004 09:35:00*6.58125*6.5655*6.5908*6.564
06/08/2004 09:40:00*6.56625*6.56975*6.57455*6.56
06/08/2004 09:45:00*6.57*6.5762*6.58*6.56575
06/08/2004 09:50:00*6.5787*6.58185*6.585*6.5576
06/08/2004 09:55:00*6.58095*6.57625*6.5822*6.57
06/08/2004 10:00:00*6.57325*6.58385*6.5862*6.56
06/08/2004 10:05:00*6.58525*6.59025*6.5987*6.5783
06/08/2004 10:10:00*6.58775*6.585*6.6012*6.5812
06/08/2004 10:15:00*6.59*6.5912*6.5937*6.58425
06/08/2004 10:20:00*6.59*6.575*6.5914*6.549
06/08/2004 10:25:00*6.5705*6.5771*6.58*6.548
06/08/2004 10:30:00*6.5795*6.581*6.58125*6.5725
06/08/2004 10:35:00*6.5775*6.5875*6.59995*6.558
06/08/2004 10:40:00*6.5775*6.59435*6.60225*6.57
06/08/2004 10:45:00*6.596*6.5826*6.596*6.5787
06/08/2004 10:50:00*6.5837*6.595*6.595*6.566
06/08/2004 10:55:00*6.595*6.5975*6.598*6.5875
06/08/2004 11:00:00*6.593*6.5812*6.5975*6.571
06/08/2004 11:05:00*6.586*6.5825*6.58925*6.558
06/08/2004 11:10:00*6.58125*6.5837*6.5863*6.561
06/08/2004 11:15:00*6.58375*6.5837*6.58575*6.58
06/08/2004 11:20:00*6.5838*6.569*6.59125*6.5635
06/08/2004 11:25:00*6.5855*6.58755*6.6013*6.5675
06/08/2004 11:30:00*6.58875*6.58255*6.5895*6.561
06/08/2004 11:35:00*6.585*6.573*6.58675*6.563
06/08/2004 11:40:00*6.57425*6.575*6.57625*6.57
06/08/2004 11:45:00*6.575*6.575*6.575*6.575
06/08/2004 11:50:00*6.57425*6.5738*6.575*6.5712
06/08/2004 11:55:00*6.57185*6.5751*6.5751*6.57185
06/08/2004 12:00:00*6.5751*6.575*6.5751*6.5712
06/08/2004 12:05:00*6.5741*6.57025*6.575*6.55
06/08/2004 12:10:00*6.574*6.575*6.575*6.5684
06/08/2004 12:15:00*6.575*6.5776*6.585*6.558
06/08/2004 12:20:00*6.5776*6.5749*6.5825*6.5749
06/08/2004 12:25:00*6.5749*6.58*6.58005*6.5724
06/08/2004 12:30:00*6.58*6.58545*6.58545*6.56
06/08/2004 12:35:00*6.561*6.583*6.58545*6.5574
06/08/2004 12:40:00*6.5825*6.59*6.59055*6.566
06/08/2004 12:45:00*6.5875*6.59*6.5906*6.5824
06/08/2004 12:50:00*6.5874*6.59005*6.595*6.5874
06/08/2004 12:55:00*6.59005*6.585*6.59005*6.585
06/08/2004 13:00:00*6.5862*6.58*6.58875*6.5774
06/08/2004 13:05:00*6.5801*6.58*6.5801*6.5774
06/08/2004 13:10:00*6.5774*6.58005*6.58005*6.5774
06/08/2004 13:15:00*6.58005*6.58005*6.58005*6.5774
06/08/2004 13:20:00*6.5774*6.58005*6.58005*6.5774
06/08/2004 13:25:00*6.5774*6.58005*6.58005*6.5774
06/08/2004 13:30:00*6.5774*6.58005*6.58005*6.5774
06/08/2004 13:35:00*6.58005*6.5826*6.583*6.5774
06/08/2004 13:40:00*6.5799*6.58925*6.58925*6.564
06/08/2004 13:45:00*6.589*6.58925*6.5893*6.5867
06/08/2004 13:50:00*6.58925*6.58925*6.58925*6.5867
06/08/2004 13:55:00*6.58925*6.58925*6.58925*6.5867
06/08/2004 14:00:00*6.58925*6.58925*6.58925*6.5867
06/08/2004 14:05:00*6.58925*6.58925*6.58925*6.5867
06/08/2004 14:10:00*6.58925*6.58925*6.58925*6.5867
06/08/2004 14:15:00*6.58925*6.58875*6.58925*6.5862
06/08/2004 14:20:00*6.58875*6.58875*6.58875*6.58875
06/08/2004 14:25:00*6.5862*6.5824*6.589*6.5824
06/08/2004 14:30:00*6.58375*6.58385*6.589*6.5812
06/08/2004 14:35:00*6.58385*6.58385*6.59265*6.5838
06/08/2004 14:40:00*6.58385*6.58385*6.58385*6.5812
06/08/2004 14:45:00*6.5812*6.589*6.589*6.5812
06/08/2004 14:50:00*6.5862*6.58875*6.589*6.5862
06/08/2004 14:55:00*6.58875*6.58875*6.58875*6.5862
06/08/2004 15:00:00*6.58875*6.58925*6.58925*6.5837
06/08/2004 15:05:00*6.5867*6.58925*6.58925*6.5867
06/08/2004 15:10:00*6.5867*6.58925*6.58925*6.5867
06/08/2004 15:15:00*6.58925*6.58925*6.58925*6.5867
06/08/2004 15:20:00*6.5867*6.589*6.58925*6.5837
06/08/2004 15:25:00*6.58875*6.58875*6.589*6.5862
06/08/2004 15:30:00*6.5862*6.58875*6.58875*6.5862
06/08/2004 15:35:00*6.58875*6.58875*6.58875*6.5862
06/08/2004 15:40:00*6.58875*6.58875*6.58875*6.5862
06/08/2004 15:45:00*6.58875*6.58875*6.58875*6.5862
06/08/2004 15:50:00*6.5862*6.58875*6.58875*6.5862
06/08/2004 15:55:00*6.5862*6.58875*6.58875*6.5862
06/08/2004 16:00:00*6.5875*6.5862*6.58875*6.5862
06/08/2004 16:05:00*6.588*6.5837*6.59*6.5837
06/08/2004 16:10:00*6.5837*6.5837*6.5837*6.5837
06/08/2004 16:15:00*6.5837*6.5837*6.5837*6.5837
06/08/2004 16:20:00*6.5837*6.5837*6.5837*6.5837
06/08/2004 16:25:00*6.5837*6.5837*6.5837*6.5837
06/08/2004 16:30:00*6.5837*6.5837*6.5837*6.5837
06/08/2004 16:35:00*6.587*6.58675*6.587*6.5837
06/08/2004 16:40:00*6.588*6.585*6.588*6.585
06/08/2004 16:45:00*6.58375*6.585*6.58625*6.563
06/08/2004 16:50:00*6.583*6.5805*6.585*6.5805
06/08/2004 16:55:00*6.5805*6.5805*6.5805*6.5805
06/08/2004 17:00:00*6.5805*6.583*6.58775*6.563
