06/06/2004 17:05:00*6.453*6.453*6.453*6.453
06/06/2004 17:10:00*6.453*6.453*6.453*6.453
06/06/2004 17:15:00*6.453*6.453*6.453*6.453
06/06/2004 17:20:00*6.453*6.453*6.453*6.453
06/06/2004 17:25:00*6.453*6.453*6.453*6.453
06/06/2004 17:30:00*6.453*6.453*6.453*6.453
06/06/2004 17:35:00*6.453*6.453*6.453*6.453
06/06/2004 17:40:00*6.453*6.453*6.453*6.453
06/06/2004 17:45:00*6.453*6.453*6.453*6.453
06/06/2004 17:50:00*6.453*6.453*6.453*6.453
06/06/2004 17:55:00*6.453*6.453*6.453*6.453
06/06/2004 18:00:00*6.453*6.453*6.453*6.453
06/06/2004 18:05:00*6.453*6.453*6.453*6.453
06/06/2004 18:10:00*6.453*6.453*6.453*6.453
06/06/2004 18:15:00*6.453*6.453*6.453*6.453
06/06/2004 18:20:00*6.453*6.453*6.453*6.453
06/06/2004 18:25:00*6.453*6.453*6.453*6.453
06/06/2004 18:30:00*6.453*6.453*6.453*6.453
06/06/2004 18:35:00*6.453*6.453*6.453*6.453
06/06/2004 18:40:00*6.453*6.4532*6.4532*6.453
06/06/2004 18:45:00*6.4532*6.4532*6.4532*6.4532
06/06/2004 18:50:00*6.4532*6.4532*6.4532*6.4532
06/06/2004 18:55:00*6.4532*6.4532*6.4532*6.4532
06/06/2004 19:00:00*6.4532*6.4532*6.4532*6.4532
06/06/2004 19:05:00*6.455*6.455*6.455*6.4532
06/06/2004 19:10:00*6.455*6.453*6.455*6.448
06/06/2004 19:15:00*6.453*6.453*6.453*6.453
06/06/2004 19:20:00*6.453*6.453*6.453*6.453
06/06/2004 19:25:00*6.453*6.453*6.453*6.453
06/06/2004 19:30:00*6.453*6.448*6.453*6.448
06/06/2004 19:35:00*6.448*6.448*6.448*6.448
06/06/2004 19:40:00*6.448*6.446*6.448*6.446
06/06/2004 19:45:00*6.453*6.446*6.453*6.446
06/06/2004 19:50:00*6.446*6.4312*6.446*6.4312
06/06/2004 19:55:00*6.4486*6.436*6.4486*6.4312
06/06/2004 20:00:00*6.4262*6.4162*6.4436*6.4162
06/06/2004 20:05:00*6.427*6.4264*6.427*6.4162
06/06/2004 20:10:00*6.4264*6.425*6.4364*6.402
06/06/2004 20:15:00*6.425*6.425*6.425*6.425
06/06/2004 20:20:00*6.425*6.425*6.425*6.425
06/06/2004 20:25:00*6.425*6.403*6.429*6.403
06/06/2004 20:30:00*6.42025*6.42025*6.42025*6.403
06/06/2004 20:35:00*6.42025*6.42025*6.42025*6.42025
06/06/2004 20:40:00*6.42025*6.42025*6.42025*6.42025
06/06/2004 20:45:00*6.42025*6.42025*6.42025*6.42025
06/06/2004 20:50:00*6.42025*6.417*6.42025*6.417
06/06/2004 20:55:00*6.417*6.417*6.417*6.417
06/06/2004 21:00:00*6.417*6.417*6.417*6.417
06/06/2004 21:05:00*6.417*6.417*6.417*6.417
06/06/2004 21:10:00*6.417*6.417*6.417*6.417
06/06/2004 21:15:00*6.417*6.417*6.417*6.417
06/06/2004 21:20:00*6.417*6.417*6.417*6.417
06/06/2004 21:25:00*6.417*6.4262*6.4262*6.4163
06/06/2004 21:30:00*6.401*6.4*6.4262*6.4
06/06/2004 21:35:00*6.41745*6.4284*6.4284*6.4
06/06/2004 21:40:00*6.4284*6.4287*6.4299*6.401
06/06/2004 21:45:00*6.4287*6.4287*6.4287*6.4287
06/06/2004 21:50:00*6.4287*6.4287*6.4287*6.4287
06/06/2004 21:55:00*6.4287*6.4287*6.4287*6.4287
06/06/2004 22:00:00*6.4287*6.43745*6.445*6.41
06/06/2004 22:05:00*6.44495*6.4275*6.44495*6.4076
06/06/2004 22:10:00*6.4275*6.4275*6.4275*6.4275
06/06/2004 22:15:00*6.4275*6.4275*6.4275*6.4275
06/06/2004 22:20:00*6.4275*6.4275*6.4275*6.4275
06/06/2004 22:25:00*6.41*6.4299*6.4299*6.405
06/06/2004 22:30:00*6.4299*6.4299*6.4299*6.4299
06/06/2004 22:35:00*6.4299*6.4299*6.4299*6.4299
06/06/2004 22:40:00*6.4299*6.4299*6.4299*6.4299
06/06/2004 22:45:00*6.4299*6.4299*6.4299*6.4299
06/06/2004 22:50:00*6.4299*6.4299*6.4299*6.4299
06/06/2004 22:55:00*6.4299*6.4299*6.4299*6.4299
06/06/2004 23:00:00*6.4299*6.4299*6.4299*6.4299
06/06/2004 23:05:00*6.4299*6.4287*6.4299*6.404
06/06/2004 23:10:00*6.42685*6.42685*6.4287*6.42685
06/06/2004 23:15:00*6.42935*6.429*6.43295*6.4071
06/06/2004 23:20:00*6.429*6.4249*6.429*6.4051
06/06/2004 23:25:00*6.42245*6.42245*6.4249*6.42245
06/06/2004 23:30:00*6.42245*6.42245*6.42245*6.42245
06/06/2004 23:35:00*6.42245*6.42245*6.42245*6.42245
06/06/2004 23:40:00*6.42245*6.42245*6.42245*6.42245
06/06/2004 23:45:00*6.42245*6.42245*6.42245*6.42245
06/06/2004 23:50:00*6.42245*6.4051*6.42245*6.4051
06/06/2004 23:55:00*6.42505*6.42505*6.42505*6.4051
06/07/2004 00:00:00*6.42505*6.42505*6.42505*6.42505
06/07/2004 00:05:00*6.42505*6.42505*6.42505*6.42505
06/07/2004 00:10:00*6.42505*6.403*6.4287*6.4025
06/07/2004 00:15:00*6.42025*6.42025*6.42025*6.403
06/07/2004 00:20:00*6.42025*6.4275*6.4275*6.4
06/07/2004 00:25:00*6.4275*6.4277*6.4277*6.4074
06/07/2004 00:30:00*6.4277*6.4277*6.4277*6.4277
06/07/2004 00:35:00*6.4277*6.4277*6.4277*6.4277
06/07/2004 00:40:00*6.4277*6.4277*6.4277*6.4277
06/07/2004 00:45:00*6.4277*6.4277*6.4277*6.4277
06/07/2004 00:50:00*6.4277*6.4277*6.4277*6.4277
06/07/2004 00:55:00*6.4277*6.4277*6.4277*6.4277
06/07/2004 01:00:00*6.4277*6.4277*6.4277*6.4277
06/07/2004 01:05:00*6.4277*6.4245*6.4277*6.4046
06/07/2004 01:10:00*6.4245*6.4245*6.4245*6.4245
06/07/2004 01:15:00*6.4245*6.4245*6.4245*6.4245
06/07/2004 01:20:00*6.4245*6.428*6.428*6.4025
06/07/2004 01:25:00*6.428*6.4249*6.428*6.4051
06/07/2004 01:30:00*6.4074*6.4275*6.4275*6.403
06/07/2004 01:35:00*6.4275*6.4275*6.4275*6.4275
06/07/2004 01:40:00*6.4275*6.425*6.4275*6.41
06/07/2004 01:45:00*6.41*6.433*6.445*6.41
06/07/2004 01:50:00*6.435*6.4264*6.435*6.402
06/07/2004 01:55:00*6.405*6.4249*6.4264*6.4
06/07/2004 02:00:00*6.4051*6.429*6.429*6.402
06/07/2004 02:05:00*6.428*6.4264*6.429*6.402
06/07/2004 02:10:00*6.4051*6.41875*6.4264*6.3937
06/07/2004 02:15:00*6.415*6.425*6.425*6.396
06/07/2004 02:20:00*6.425*6.425*6.425*6.425
06/07/2004 02:25:00*6.425*6.4275*6.4275*6.401
06/07/2004 02:30:00*6.42755*6.431*6.4351*6.403
06/07/2004 02:35:00*6.4313*6.408*6.4326*6.408
06/07/2004 02:40:00*6.4249*6.4376*6.4437*6.408
06/07/2004 02:45:00*6.42695*6.4388*6.445*6.409
06/07/2004 02:50:00*6.4469*6.44*6.4469*6.4362
06/07/2004 02:55:00*6.44125*6.4401*6.445*6.43935
06/07/2004 03:00:00*6.44125*6.435*6.443*6.435
06/07/2004 03:05:00*6.4406*6.4401*6.44125*6.435
06/07/2004 03:10:00*6.438*6.4351*6.4401*6.435
06/07/2004 03:15:00*6.4376*6.4388*6.439*6.4351
06/07/2004 03:20:00*6.44*6.44245*6.44375*6.4388
06/07/2004 03:25:00*6.44175*6.4413*6.443*6.441
06/07/2004 03:30:00*6.44225*6.443*6.44625*6.43995
06/07/2004 03:35:00*6.44175*6.45245*6.4525*6.4405
06/07/2004 03:40:00*6.45*6.441*6.45505*6.426
06/07/2004 03:45:00*6.441*6.44505*6.46255*6.42
06/07/2004 03:50:00*6.44675*6.443*6.45005*6.44245
06/07/2004 03:55:00*6.444*6.441*6.44875*6.441
06/07/2004 04:00:00*6.441*6.44805*6.44805*6.435
06/07/2004 04:05:00*6.448*6.446*6.464*6.426
06/07/2004 04:10:00*6.44825*6.449*6.46125*6.433
06/07/2004 04:15:00*6.449*6.455*6.45625*6.4475
06/07/2004 04:20:00*6.455*6.456*6.469*6.436
06/07/2004 04:25:00*6.45425*6.4526*6.46255*6.438
06/07/2004 04:30:00*6.4526*6.454*6.458*6.45
06/07/2004 04:35:00*6.45575*6.4537*6.4578*6.429
06/07/2004 04:40:00*6.4525*6.455*6.4616*6.425
06/07/2004 04:45:00*6.4545*6.459*6.459*6.45395
06/07/2004 04:50:00*6.4576*6.46495*6.47*6.439
06/07/2004 04:55:00*6.45925*6.4587*6.46495*6.4512
06/07/2004 05:00:00*6.4625*6.466*6.4665*6.4537
06/07/2004 05:05:00*6.466*6.46425*6.469*6.4642
06/07/2004 05:10:00*6.464*6.46775*6.4682*6.4627
06/07/2004 05:15:00*6.468*6.4637*6.468*6.4625
06/07/2004 05:20:00*6.4625*6.463*6.4661*6.4625
06/07/2004 05:25:00*6.4625*6.464*6.46435*6.4587
06/07/2004 05:30:00*6.463*6.462*6.464*6.4615
06/07/2004 05:35:00*6.46025*6.4673*6.468*6.46
06/07/2004 05:40:00*6.467*6.4571*6.469*6.4463
06/07/2004 05:45:00*6.4558*6.4674*6.46825*6.446
06/07/2004 05:50:00*6.46755*6.4551*6.4676*6.4551
06/07/2004 05:55:00*6.465*6.4712*6.47125*6.4476
06/07/2004 06:00:00*6.47175*6.475*6.4792*6.46875
06/07/2004 06:05:00*6.475*6.48245*6.48505*6.458
06/07/2004 06:10:00*6.48275*6.4801*6.488*6.474
06/07/2004 06:15:00*6.47405*6.4801*6.4875*6.47405
06/07/2004 06:20:00*6.475*6.47625*6.4801*6.475
06/07/2004 06:25:00*6.47575*6.48495*6.48885*6.459
06/07/2004 06:30:00*6.48495*6.481*6.4875*6.4775
06/07/2004 06:35:00*6.4855*6.475*6.4855*6.4675
06/07/2004 06:40:00*6.4763*6.4763*6.4763*6.475
06/07/2004 06:45:00*6.4763*6.4763*6.4763*6.4763
06/07/2004 06:50:00*6.4755*6.47495*6.4763*6.47365
06/07/2004 06:55:00*6.47375*6.46995*6.475*6.465
06/07/2004 07:00:00*6.47*6.465*6.4737*6.449
06/07/2004 07:05:00*6.46425*6.453*6.46685*6.4525
06/07/2004 07:10:00*6.4525*6.457*6.4717*6.444
06/07/2004 07:15:00*6.457*6.4587*6.47*6.445
06/07/2004 07:20:00*6.4587*6.463*6.463*6.456
06/07/2004 07:25:00*6.46125*6.45675*6.463*6.45665
06/07/2004 07:30:00*6.45665*6.45625*6.4605*6.45545
06/07/2004 07:35:00*6.4567*6.457*6.4596*6.45545
06/07/2004 07:40:00*6.459*6.46615*6.4662*6.4562
06/07/2004 07:45:00*6.4675*6.466*6.469*6.46335
06/07/2004 07:50:00*6.4668*6.4655*6.4668*6.4655
06/07/2004 07:55:00*6.46525*6.465*6.46625*6.4625
06/07/2004 08:00:00*6.465*6.461*6.4651*6.461
06/07/2004 08:05:00*6.46425*6.46715*6.46725*6.461
06/07/2004 08:10:00*6.4675*6.48255*6.48375*6.446
06/07/2004 08:15:00*6.483*6.48245*6.483*6.48
06/07/2004 08:20:00*6.4812*6.48415*6.4842*6.48
06/07/2004 08:25:00*6.48335*6.4958*6.4958*6.4813
06/07/2004 08:30:00*6.4812*6.48265*6.4958*6.4762
06/07/2004 08:35:00*6.483*6.485*6.495*6.468
06/07/2004 08:40:00*6.4857*6.4902*6.494*6.485
06/07/2004 08:45:00*6.48885*6.494*6.5*6.471
06/07/2004 08:50:00*6.494*6.49525*6.496*6.4937
06/07/2004 08:55:00*6.495*6.5038*6.51335*6.48
06/07/2004 09:00:00*6.505*6.5142*6.51775*6.5025
06/07/2004 09:05:00*6.514*6.5087*6.517*6.505
06/07/2004 09:10:00*6.50875*6.509*6.514*6.5075
06/07/2004 09:15:00*6.509*6.511*6.5118*6.505
06/07/2004 09:20:00*6.511*6.514*6.5162*6.51
06/07/2004 09:25:00*6.514*6.499*6.5151*6.4975
06/07/2004 09:30:00*6.4975*6.495*6.5065*6.482
06/07/2004 09:35:00*6.49625*6.49275*6.49625*6.4925
06/07/2004 09:40:00*6.49335*6.49195*6.49335*6.491
06/07/2004 09:45:00*6.49325*6.492*6.49385*6.49195
06/07/2004 09:50:00*6.49195*6.4962*6.4975*6.49195
06/07/2004 09:55:00*6.49625*6.49745*6.5005*6.4935
06/07/2004 10:00:00*6.49755*6.49435*6.49755*6.4935
06/07/2004 10:05:00*6.4937*6.4903*6.505*6.4902
06/07/2004 10:10:00*6.492*6.478*6.49325*6.456
06/07/2004 10:15:00*6.47525*6.48*6.48*6.47
06/07/2004 10:20:00*6.48175*6.4801*6.48505*6.4788
06/07/2004 10:25:00*6.475*6.4776*6.48125*6.475
06/07/2004 10:30:00*6.478*6.47825*6.47875*6.4677
06/07/2004 10:35:00*6.478*6.482*6.486*6.4712
06/07/2004 10:40:00*6.48625*6.481*6.4863*6.47495
06/07/2004 10:45:00*6.481*6.48095*6.48175*6.4806
06/07/2004 10:50:00*6.481*6.479*6.481*6.479
06/07/2004 10:55:00*6.475*6.479*6.479*6.475
06/07/2004 11:00:00*6.47775*6.478*6.48235*6.4775
06/07/2004 11:05:00*6.484*6.476*6.484*6.47105
06/07/2004 11:10:00*6.47725*6.47475*6.478*6.4747
06/07/2004 11:15:00*6.4775*6.46715*6.4775*6.467
06/07/2004 11:20:00*6.4675*6.464*6.47125*6.4637
06/07/2004 11:25:00*6.465*6.4688*6.478*6.447
06/07/2004 11:30:00*6.475*6.473*6.478*6.4688
06/07/2004 11:35:00*6.47475*6.47475*6.475*6.4725
06/07/2004 11:40:00*6.4735*6.46*6.485*6.448
06/07/2004 11:45:00*6.48505*6.478*6.4851*6.46
06/07/2004 11:50:00*6.478*6.47795*6.4815*6.47745
06/07/2004 11:55:00*6.48*6.4801*6.48505*6.458
06/07/2004 12:00:00*6.475*6.475*6.4801*6.475
06/07/2004 12:05:00*6.4775*6.478*6.483*6.475
06/07/2004 12:10:00*6.48*6.4776*6.48005*6.47745
06/07/2004 12:15:00*6.4801*6.48485*6.485*6.4776
06/07/2004 12:20:00*6.485*6.485*6.4851*6.48
06/07/2004 12:25:00*6.4851*6.48485*6.4851*6.48485
06/07/2004 12:30:00*6.485*6.48485*6.485*6.48485
06/07/2004 12:35:00*6.485*6.48485*6.485*6.48485
06/07/2004 12:40:00*6.48485*6.48485*6.48485*6.48485
06/07/2004 12:45:00*6.4835*6.483*6.48485*6.4824
06/07/2004 12:50:00*6.4826*6.4825*6.483*6.4825
06/07/2004 12:55:00*6.485*6.4851*6.4851*6.4825
06/07/2004 13:00:00*6.485*6.485*6.4851*6.485
06/07/2004 13:05:00*6.485*6.485*6.485*6.48485
06/07/2004 13:10:00*6.48485*6.48245*6.485*6.4824
06/07/2004 13:15:00*6.4826*6.48245*6.4826*6.4824
06/07/2004 13:20:00*6.4824*6.48245*6.48245*6.4824
06/07/2004 13:25:00*6.4824*6.48245*6.48245*6.4824
06/07/2004 13:30:00*6.4824*6.48245*6.48245*6.4824
06/07/2004 13:35:00*6.4824*6.48245*6.48245*6.4824
06/07/2004 13:40:00*6.4824*6.48245*6.48245*6.4824
06/07/2004 13:45:00*6.4824*6.48245*6.48245*6.4824
06/07/2004 13:50:00*6.4824*6.48245*6.48245*6.4824
06/07/2004 13:55:00*6.4824*6.4851*6.4851*6.4824
06/07/2004 14:00:00*6.483*6.485*6.4851*6.48
06/07/2004 14:05:00*6.48*6.48015*6.485*6.48
06/07/2004 14:10:00*6.48015*6.48015*6.48015*6.48015
06/07/2004 14:15:00*6.48*6.48115*6.4818*6.48
06/07/2004 14:20:00*6.4812*6.48115*6.4812*6.48115
06/07/2004 14:25:00*6.4812*6.48145*6.482*6.48115
06/07/2004 14:30:00*6.4814*6.48145*6.48145*6.4814
06/07/2004 14:35:00*6.4814*6.48145*6.48145*6.48125
06/07/2004 14:40:00*6.4814*6.48145*6.48145*6.4814
06/07/2004 14:45:00*6.4814*6.48145*6.48145*6.4814
06/07/2004 14:50:00*6.48145*6.48145*6.48145*6.48145
06/07/2004 14:55:00*6.4814*6.47495*6.4818*6.4729
06/07/2004 15:00:00*6.4749*6.4725*6.47495*6.4725
06/07/2004 15:05:00*6.47375*6.48005*6.48005*6.4725
06/07/2004 15:10:00*6.48*6.48305*6.4924*6.48
06/07/2004 15:15:00*6.4829*6.48305*6.48305*6.4829
06/07/2004 15:20:00*6.48705*6.48175*6.48705*6.4817
06/07/2004 15:25:00*6.4817*6.48175*6.48175*6.4817
06/07/2004 15:30:00*6.48175*6.48175*6.48175*6.48175
06/07/2004 15:35:00*6.4817*6.48175*6.48175*6.4817
06/07/2004 15:40:00*6.4817*6.48175*6.48175*6.4817
06/07/2004 15:45:00*6.4817*6.474*6.4843*6.4687
06/07/2004 15:50:00*6.4737*6.4749*6.47625*6.47145
06/07/2004 15:55:00*6.4749*6.47495*6.47495*6.4749
06/07/2004 16:00:00*6.4749*6.47495*6.47495*6.4749
06/07/2004 16:05:00*6.47625*6.4762*6.478*6.47495
06/07/2004 16:10:00*6.4762*6.4762*6.4762*6.4762
06/07/2004 16:15:00*6.4775*6.479*6.479*6.4762
06/07/2004 16:20:00*6.4775*6.4775*6.479*6.476
06/07/2004 16:25:00*6.4755*6.478*6.478*6.4755
06/07/2004 16:30:00*6.478*6.478*6.478*6.478
06/07/2004 16:35:00*6.47625*6.46*6.478*6.46
06/07/2004 16:40:00*6.47245*6.47245*6.47245*6.46
06/07/2004 16:45:00*6.47245*6.47245*6.47245*6.47245
06/07/2004 16:50:00*6.47245*6.47245*6.47245*6.47245
06/07/2004 16:55:00*6.47245*6.47245*6.47245*6.47245
06/07/2004 17:00:00*6.4825*6.4825*6.4825*6.47245
