06/02/2004 17:05:00*6.5475*6.5475*6.5475*6.5475
06/02/2004 17:10:00*6.5475*6.5475*6.5475*6.5475
06/02/2004 17:15:00*6.5475*6.5475*6.5475*6.5475
06/02/2004 17:20:00*6.5475*6.5475*6.5475*6.5475
06/02/2004 17:25:00*6.5475*6.5475*6.5475*6.5475
06/02/2004 17:30:00*6.5475*6.525*6.5475*6.525
06/02/2004 17:35:00*6.54125*6.54125*6.54125*6.525
06/02/2004 17:40:00*6.54125*6.54125*6.54125*6.54125
06/02/2004 17:45:00*6.54125*6.54125*6.54125*6.54125
06/02/2004 17:50:00*6.54125*6.54125*6.54125*6.54125
06/02/2004 17:55:00*6.54125*6.54125*6.54125*6.54125
06/02/2004 18:00:00*6.54125*6.54125*6.54125*6.54125
06/02/2004 18:05:00*6.54125*6.54125*6.54125*6.54125
06/02/2004 18:10:00*6.54125*6.54125*6.54125*6.54125
06/02/2004 18:15:00*6.54125*6.54125*6.54125*6.54125
06/02/2004 18:20:00*6.54125*6.54125*6.54125*6.54125
06/02/2004 18:25:00*6.54125*6.54125*6.54125*6.54125
06/02/2004 18:30:00*6.54125*6.553*6.566*6.54125
06/02/2004 18:35:00*6.553*6.553*6.553*6.553
06/02/2004 18:40:00*6.553*6.553*6.553*6.553
06/02/2004 18:45:00*6.553*6.553*6.553*6.553
06/02/2004 18:50:00*6.55425*6.554*6.55425*6.553
06/02/2004 18:55:00*6.554*6.554*6.554*6.554
06/02/2004 19:00:00*6.554*6.5549*6.5549*6.5537
06/02/2004 19:05:00*6.5549*6.555*6.555*6.5549
06/02/2004 19:10:00*6.555*6.555*6.555*6.555
06/02/2004 19:15:00*6.555*6.5575*6.558*6.555
06/02/2004 19:20:00*6.5575*6.5575*6.5575*6.5575
06/02/2004 19:25:00*6.5575*6.5575*6.5575*6.5575
06/02/2004 19:30:00*6.5575*6.55875*6.559*6.55675
06/02/2004 19:35:00*6.55875*6.55875*6.55875*6.55875
06/02/2004 19:40:00*6.55875*6.55875*6.55875*6.55875
06/02/2004 19:45:00*6.55875*6.55875*6.55875*6.55875
06/02/2004 19:50:00*6.55875*6.5437*6.55875*6.5437
06/02/2004 19:55:00*6.5437*6.5437*6.5437*6.5437
06/02/2004 20:00:00*6.5437*6.5437*6.5437*6.5437
06/02/2004 20:05:00*6.5437*6.5451*6.5451*6.5437
06/02/2004 20:10:00*6.5451*6.5451*6.5451*6.5451
06/02/2004 20:15:00*6.5451*6.5451*6.5451*6.5451
06/02/2004 20:20:00*6.5451*6.5451*6.5451*6.5451
06/02/2004 20:25:00*6.5451*6.555*6.555*6.5451
06/02/2004 20:30:00*6.555*6.555*6.555*6.555
06/02/2004 20:35:00*6.555*6.555*6.555*6.555
06/02/2004 20:40:00*6.555*6.555*6.555*6.555
06/02/2004 20:45:00*6.555*6.555*6.555*6.555
06/02/2004 20:50:00*6.555*6.5551*6.5551*6.555
06/02/2004 20:55:00*6.5551*6.5551*6.5551*6.5551
06/02/2004 21:00:00*6.5551*6.5551*6.5551*6.5551
06/02/2004 21:05:00*6.5551*6.5551*6.5551*6.5551
06/02/2004 21:10:00*6.5551*6.5551*6.5551*6.5551
06/02/2004 21:15:00*6.5551*6.5551*6.5551*6.5551
06/02/2004 21:20:00*6.5551*6.5551*6.5551*6.5551
06/02/2004 21:25:00*6.5551*6.5551*6.5551*6.5551
06/02/2004 21:30:00*6.5551*6.5551*6.5551*6.5551
06/02/2004 21:35:00*6.5551*6.5551*6.5551*6.5551
06/02/2004 21:40:00*6.5551*6.5449*6.5551*6.5437
06/02/2004 21:45:00*6.545*6.54475*6.545*6.54475
06/02/2004 21:50:00*6.54475*6.54475*6.54475*6.54475
06/02/2004 21:55:00*6.54475*6.54475*6.54475*6.54475
06/02/2004 22:00:00*6.54975*6.54975*6.54975*6.54475
06/02/2004 22:05:00*6.54495*6.54495*6.54975*6.5449
06/02/2004 22:10:00*6.54495*6.54495*6.54495*6.5449
06/02/2004 22:15:00*6.54495*6.54615*6.54625*6.5449
06/02/2004 22:20:00*6.54615*6.54615*6.5462*6.54615
06/02/2004 22:25:00*6.54615*6.54615*6.5462*6.54615
06/02/2004 22:30:00*6.54675*6.54635*6.548*6.546
06/02/2004 22:35:00*6.54635*6.54635*6.54635*6.5462
06/02/2004 22:40:00*6.54635*6.54635*6.54635*6.5462
06/02/2004 22:45:00*6.5462*6.54635*6.54635*6.5462
06/02/2004 22:50:00*6.54635*6.54635*6.54635*6.5462
06/02/2004 22:55:00*6.54635*6.54635*6.54635*6.5462
06/02/2004 23:00:00*6.54635*6.54635*6.54635*6.5462
06/02/2004 23:05:00*6.54635*6.545*6.54635*6.545
06/02/2004 23:10:00*6.5462*6.5462*6.54635*6.545
06/02/2004 23:15:00*6.54635*6.54635*6.54635*6.5462
06/02/2004 23:20:00*6.5462*6.54635*6.54635*6.5462
06/02/2004 23:25:00*6.5462*6.54635*6.54635*6.5462
06/02/2004 23:30:00*6.5462*6.54635*6.54635*6.5462
06/02/2004 23:35:00*6.54635*6.54635*6.54635*6.5462
06/02/2004 23:40:00*6.54635*6.54635*6.54635*6.5462
06/02/2004 23:45:00*6.54635*6.54635*6.54635*6.5462
06/02/2004 23:50:00*6.54635*6.54635*6.54635*6.5462
06/02/2004 23:55:00*6.54635*6.54635*6.54635*6.5462
06/03/2004 00:00:00*6.5462*6.54625*6.54635*6.5462
06/03/2004 00:05:00*6.54625*6.54635*6.54635*6.5462
06/03/2004 00:10:00*6.5462*6.5462*6.54635*6.5462
06/03/2004 00:15:00*6.54635*6.54635*6.54635*6.5462
06/03/2004 00:20:00*6.5462*6.54635*6.54635*6.5462
06/03/2004 00:25:00*6.5462*6.54635*6.54635*6.5462
06/03/2004 00:30:00*6.54635*6.54635*6.54635*6.5462
06/03/2004 00:35:00*6.54635*6.54635*6.54635*6.5462
06/03/2004 00:40:00*6.5462*6.5462*6.54635*6.5462
06/03/2004 00:45:00*6.54635*6.5462*6.54635*6.5437
06/03/2004 00:50:00*6.545*6.54615*6.5462*6.545
06/03/2004 00:55:00*6.54615*6.54615*6.5462*6.54615
06/03/2004 01:00:00*6.5462*6.54615*6.5462*6.54615
06/03/2004 01:05:00*6.5462*6.54615*6.5462*6.54615
06/03/2004 01:10:00*6.5462*6.54615*6.5462*6.54615
06/03/2004 01:15:00*6.5462*6.5462*6.5462*6.54615
06/03/2004 01:20:00*6.54615*6.54635*6.555*6.54615
06/03/2004 01:25:00*6.5462*6.54635*6.54635*6.5462
06/03/2004 01:30:00*6.5462*6.54635*6.55*6.545
06/03/2004 01:35:00*6.5462*6.5437*6.54635*6.5437
06/03/2004 01:40:00*6.5437*6.54375*6.54375*6.5437
06/03/2004 01:45:00*6.54375*6.54*6.54375*6.54
06/03/2004 01:50:00*6.5437*6.54265*6.54375*6.54
06/03/2004 01:55:00*6.54265*6.54265*6.54265*6.5425
06/03/2004 02:00:00*6.5425*6.544*6.544*6.54
06/03/2004 02:05:00*6.5437*6.543*6.544*6.54
06/03/2004 02:10:00*6.54285*6.54285*6.5431*6.54285
06/03/2004 02:15:00*6.543*6.541*6.544*6.535
06/03/2004 02:20:00*6.54075*6.54415*6.54625*6.538
06/03/2004 02:25:00*6.5404*6.53*6.54415*6.53
06/03/2004 02:30:00*6.53*6.529*6.538*6.525
06/03/2004 02:35:00*6.5288*6.5288*6.53005*6.525
06/03/2004 02:40:00*6.52925*6.529*6.53635*6.52745
06/03/2004 02:45:00*6.525*6.525*6.53*6.525
06/03/2004 02:50:00*6.525*6.52*6.52505*6.51995
06/03/2004 02:55:00*6.52085*6.505*6.52085*6.50495
06/03/2004 03:00:00*6.507*6.495*6.51125*6.486
06/03/2004 03:05:00*6.4945*6.47635*6.49745*6.4725
06/03/2004 03:10:00*6.47635*6.483*6.486*6.457
06/03/2004 03:15:00*6.48225*6.488*6.489*6.4775
06/03/2004 03:20:00*6.488*6.485*6.494*6.468
06/03/2004 03:25:00*6.48375*6.48625*6.48625*6.4825
06/03/2004 03:30:00*6.486*6.49*6.49005*6.485
06/03/2004 03:35:00*6.495*6.49875*6.505*6.479
06/03/2004 03:40:00*6.50375*6.49155*6.50745*6.47
06/03/2004 03:45:00*6.492*6.485*6.4955*6.485
06/03/2004 03:50:00*6.4913*6.494*6.494*6.485
06/03/2004 03:55:00*6.4938*6.4938*6.494*6.4938
06/03/2004 04:00:00*6.4938*6.49605*6.49625*6.4938
06/03/2004 04:05:00*6.4961*6.49585*6.49805*6.4937
06/03/2004 04:10:00*6.494*6.49495*6.49675*6.49375
06/03/2004 04:15:00*6.4945*6.5111*6.5111*6.475
06/03/2004 04:20:00*6.49275*6.495*6.5111*6.49
06/03/2004 04:25:00*6.4937*6.4851*6.4951*6.485
06/03/2004 04:30:00*6.4851*6.4838*6.4887*6.4837
06/03/2004 04:35:00*6.4787*6.47365*6.4862*6.449
06/03/2004 04:40:00*6.474*6.4725*6.478*6.46995
06/03/2004 04:45:00*6.4725*6.469*6.4725*6.46495
06/03/2004 04:50:00*6.47*6.47*6.474*6.465
06/03/2004 04:55:00*6.47125*6.466*6.475*6.465
06/03/2004 05:00:00*6.468*6.47565*6.47625*6.466
06/03/2004 05:05:00*6.47505*6.4738*6.47625*6.4725
06/03/2004 05:10:00*6.47475*6.475*6.475*6.4737
06/03/2004 05:15:00*6.4738*6.476*6.47625*6.4738
06/03/2004 05:20:00*6.4762*6.473*6.4762*6.471
06/03/2004 05:25:00*6.47255*6.47245*6.473*6.47245
06/03/2004 05:30:00*6.47245*6.4731*6.47705*6.4622
06/03/2004 05:35:00*6.47115*6.4663*6.4731*6.4663
06/03/2004 05:40:00*6.4715*6.474*6.483*6.4663
06/03/2004 05:45:00*6.474*6.4725*6.474*6.4725
06/03/2004 05:50:00*6.47325*6.474*6.4781*6.4725
06/03/2004 05:55:00*6.475*6.475*6.49675*6.455
06/03/2004 06:00:00*6.4745*6.45755*6.48*6.4575
06/03/2004 06:05:00*6.459*6.466*6.46625*6.439
06/03/2004 06:10:00*6.4655*6.471*6.47125*6.4638
06/03/2004 06:15:00*6.47225*6.48*6.49125*6.466
06/03/2004 06:20:00*6.48005*6.4835*6.48505*6.4797
06/03/2004 06:25:00*6.4851*6.463*6.49005*6.463
06/03/2004 06:30:00*6.48505*6.476*6.4856*6.456
06/03/2004 06:35:00*6.4801*6.4701*6.4801*6.448
06/03/2004 06:40:00*6.471*6.47205*6.47235*6.4701
06/03/2004 06:45:00*6.4721*6.47*6.47225*6.47
06/03/2004 06:50:00*6.4705*6.4763*6.4763*6.451
06/03/2004 06:55:00*6.4763*6.4725*6.4763*6.4725
06/03/2004 07:00:00*6.47175*6.46855*6.47595*6.449
06/03/2004 07:05:00*6.469*6.4763*6.481*6.4551
06/03/2004 07:10:00*6.4763*6.475*6.48*6.454
06/03/2004 07:15:00*6.475*6.475*6.475*6.475
06/03/2004 07:20:00*6.475*6.474*6.47745*6.4737
06/03/2004 07:25:00*6.47365*6.471*6.4756*6.471
06/03/2004 07:30:00*6.47115*6.47115*6.47495*6.471
06/03/2004 07:35:00*6.47115*6.47115*6.475*6.471
06/03/2004 07:40:00*6.47125*6.475*6.475*6.47115
06/03/2004 07:45:00*6.475*6.478*6.479*6.47495
06/03/2004 07:50:00*6.4751*6.47875*6.48005*6.4751
06/03/2004 07:55:00*6.485*6.4795*6.485*6.47875
06/03/2004 08:00:00*6.4813*6.48125*6.484*6.4795
06/03/2004 08:05:00*6.48125*6.484*6.4915*6.47365
06/03/2004 08:10:00*6.48365*6.484*6.485*6.481
06/03/2004 08:15:00*6.485*6.4825*6.485*6.48
06/03/2004 08:20:00*6.48075*6.481*6.4825*6.475
06/03/2004 08:25:00*6.4812*6.48475*6.48665*6.48
06/03/2004 08:30:00*6.48435*6.48305*6.48505*6.4787
06/03/2004 08:35:00*6.4837*6.4837*6.48505*6.48145
06/03/2004 08:40:00*6.4795*6.47825*6.485*6.475
06/03/2004 08:45:00*6.478*6.47755*6.4802*6.4775
06/03/2004 08:50:00*6.478*6.4625*6.47895*6.45995
06/03/2004 08:55:00*6.46375*6.47495*6.475*6.4551
06/03/2004 09:00:00*6.47495*6.4775*6.48125*6.456
06/03/2004 09:05:00*6.48*6.4794*6.4825*6.455
06/03/2004 09:10:00*6.47635*6.4575*6.48*6.4438
06/03/2004 09:15:00*6.458*6.45115*6.46535*6.446
06/03/2004 09:20:00*6.45*6.45755*6.45805*6.4487
06/03/2004 09:25:00*6.458*6.45155*6.45805*6.431
06/03/2004 09:30:00*6.45075*6.449*6.45155*6.4487
06/03/2004 09:35:00*6.455*6.4513*6.455*6.449
06/03/2004 09:40:00*6.45125*6.436*6.45135*6.436
06/03/2004 09:45:00*6.4381*6.46*6.4623*6.421
06/03/2004 09:50:00*6.462*6.456*6.462*6.455
06/03/2004 09:55:00*6.4575*6.4363*6.4612*6.4363
06/03/2004 10:00:00*6.45925*6.45795*6.46*6.4363
06/03/2004 10:05:00*6.4563*6.46625*6.48*6.455
06/03/2004 10:10:00*6.46625*6.456*6.46625*6.455
06/03/2004 10:15:00*6.456*6.46395*6.464*6.455
06/03/2004 10:20:00*6.4647*6.4647*6.466*6.46135
06/03/2004 10:25:00*6.46035*6.465*6.465*6.4575
06/03/2004 10:30:00*6.4657*6.46695*6.468*6.4637
06/03/2004 10:35:00*6.46605*6.46765*6.468*6.442
06/03/2004 10:40:00*6.46745*6.46965*6.47125*6.4674
06/03/2004 10:45:00*6.46875*6.4696*6.47125*6.466
06/03/2004 10:50:00*6.46805*6.466*6.47375*6.466
06/03/2004 10:55:00*6.468*6.4547*6.46995*6.4547
06/03/2004 11:00:00*6.45575*6.45785*6.459*6.4537
06/03/2004 11:05:00*6.45725*6.4663*6.4706*6.457
06/03/2004 11:10:00*6.46435*6.46625*6.4663*6.45995
06/03/2004 11:15:00*6.466*6.46375*6.4675*6.443
06/03/2004 11:20:00*6.4645*6.46555*6.467*6.46375
06/03/2004 11:25:00*6.4637*6.45875*6.468*6.4565
06/03/2004 11:30:00*6.46185*6.4588*6.46185*6.456
06/03/2004 11:35:00*6.4562*6.4406*6.46185*6.4406
06/03/2004 11:40:00*6.4625*6.453*6.46755*6.44
06/03/2004 11:45:00*6.4525*6.45505*6.46*6.4525
06/03/2004 11:50:00*6.455*6.45625*6.46*6.455
06/03/2004 11:55:00*6.456*6.455*6.4575*6.455
06/03/2004 12:00:00*6.45625*6.456*6.4581*6.455
06/03/2004 12:05:00*6.4562*6.4625*6.4649*6.44
06/03/2004 12:10:00*6.45625*6.46735*6.4675*6.438
06/03/2004 12:15:00*6.4655*6.4662*6.469*6.4426
06/03/2004 12:20:00*6.4663*6.46625*6.4663*6.4662
06/03/2004 12:25:00*6.4662*6.46625*6.46625*6.4662
06/03/2004 12:30:00*6.463*6.46395*6.46625*6.4599
06/03/2004 12:35:00*6.464*6.46645*6.4691*6.444
06/03/2004 12:40:00*6.4665*6.4664*6.4665*6.4664
06/03/2004 12:45:00*6.46645*6.46875*6.469*6.4664
06/03/2004 12:50:00*6.4687*6.465*6.4688*6.4437
06/03/2004 12:55:00*6.4437*6.46875*6.46875*6.4437
06/03/2004 13:00:00*6.4687*6.4712*6.4749*6.45
06/03/2004 13:05:00*6.471*6.47115*6.4713*6.4687
06/03/2004 13:10:00*6.4712*6.4725*6.4725*6.47115
06/03/2004 13:15:00*6.4712*6.4712*6.4725*6.47115
06/03/2004 13:20:00*6.47115*6.47115*6.4712*6.47115
06/03/2004 13:25:00*6.4712*6.47115*6.4712*6.47115
06/03/2004 13:30:00*6.4712*6.46745*6.4712*6.46745
06/03/2004 13:35:00*6.4675*6.4676*6.468*6.4625
06/03/2004 13:40:00*6.4675*6.46745*6.4676*6.46745
06/03/2004 13:45:00*6.4675*6.466*6.4675*6.466
06/03/2004 13:50:00*6.4662*6.46625*6.4663*6.466
06/03/2004 13:55:00*6.4662*6.46105*6.46625*6.4569
06/03/2004 14:00:00*6.4613*6.46375*6.46375*6.4387
06/03/2004 14:05:00*6.4638*6.46175*6.4638*6.4607
06/03/2004 14:10:00*6.4607*6.45695*6.46175*6.45445
06/03/2004 14:15:00*6.45725*6.456*6.4612*6.456
06/03/2004 14:20:00*6.4562*6.45625*6.45625*6.456
06/03/2004 14:25:00*6.4562*6.45625*6.45625*6.4562
06/03/2004 14:30:00*6.456*6.45445*6.45845*6.45445
06/03/2004 14:35:00*6.45525*6.45745*6.4593*6.45445
06/03/2004 14:40:00*6.45625*6.45505*6.4581*6.455
06/03/2004 14:45:00*6.455*6.45505*6.45505*6.455
06/03/2004 14:50:00*6.455*6.45505*6.45505*6.455
06/03/2004 14:55:00*6.455*6.45505*6.45505*6.455
06/03/2004 15:00:00*6.455*6.454*6.45505*6.454
06/03/2004 15:05:00*6.45755*6.45445*6.4581*6.4539
06/03/2004 15:10:00*6.4545*6.4545*6.4545*6.45445
06/03/2004 15:15:00*6.4545*6.4545*6.4545*6.4545
06/03/2004 15:20:00*6.4545*6.4545*6.4545*6.4545
06/03/2004 15:25:00*6.4545*6.4545*6.4545*6.4545
06/03/2004 15:30:00*6.4545*6.4545*6.4545*6.4545
06/03/2004 15:35:00*6.4545*6.4545*6.4545*6.4545
06/03/2004 15:40:00*6.46175*6.45745*6.46175*6.45445
06/03/2004 15:45:00*6.455*6.45505*6.45745*6.455
06/03/2004 15:50:00*6.455*6.456*6.45675*6.455
06/03/2004 15:55:00*6.45595*6.45595*6.456*6.45595
06/03/2004 16:00:00*6.456*6.45625*6.4568*6.45595
06/03/2004 16:05:00*6.457*6.457*6.457*6.45625
06/03/2004 16:10:00*6.456*6.46*6.46*6.456
06/03/2004 16:15:00*6.45915*6.462*6.46875*6.444
06/03/2004 16:20:00*6.462*6.462*6.462*6.462
06/03/2004 16:25:00*6.462*6.459*6.46545*6.4584
06/03/2004 16:30:00*6.459*6.456*6.4622*6.456
06/03/2004 16:35:00*6.456*6.456*6.456*6.456
06/03/2004 16:40:00*6.456*6.456*6.456*6.456
06/03/2004 16:45:00*6.456*6.4572*6.45725*6.456
06/03/2004 16:50:00*6.4572*6.4572*6.4572*6.4572
06/03/2004 16:55:00*6.4572*6.459*6.4597*6.456
06/03/2004 17:00:00*6.459*6.4572*6.459*6.457
