05/31/2004 17:05:00*6.5194*6.5194*6.5194*6.5194
05/31/2004 17:10:00*6.5194*6.5194*6.5194*6.5194
05/31/2004 17:15:00*6.5194*6.5194*6.5194*6.5194
05/31/2004 17:20:00*6.5194*6.5194*6.5194*6.5194
05/31/2004 17:25:00*6.51875*6.5182*6.5194*6.518
05/31/2004 17:30:00*6.5182*6.5182*6.5182*6.5182
05/31/2004 17:35:00*6.5182*6.5182*6.5182*6.5182
05/31/2004 17:40:00*6.5182*6.5262*6.52625*6.5182
05/31/2004 17:45:00*6.5262*6.5262*6.5262*6.5262
05/31/2004 17:50:00*6.5262*6.5222*6.5262*6.518
05/31/2004 17:55:00*6.5182*6.5182*6.5222*6.5182
05/31/2004 18:00:00*6.5182*6.5182*6.5182*6.5182
05/31/2004 18:05:00*6.5182*6.526*6.52625*6.5182
05/31/2004 18:10:00*6.526*6.5194*6.528*6.5174
05/31/2004 18:15:00*6.5194*6.5194*6.5194*6.5194
05/31/2004 18:20:00*6.5194*6.5194*6.5194*6.5194
05/31/2004 18:25:00*6.5194*6.5194*6.5194*6.5194
05/31/2004 18:30:00*6.5194*6.5194*6.5194*6.5194
05/31/2004 18:35:00*6.5194*6.5194*6.5194*6.5194
05/31/2004 18:40:00*6.5194*6.5194*6.5194*6.5194
05/31/2004 18:45:00*6.5194*6.5194*6.5194*6.5194
05/31/2004 18:50:00*6.5194*6.5194*6.5194*6.5194
05/31/2004 18:55:00*6.5194*6.5194*6.5194*6.5194
05/31/2004 19:00:00*6.5194*6.5194*6.5194*6.5194
05/31/2004 19:05:00*6.5194*6.5194*6.5194*6.5194
05/31/2004 19:10:00*6.5194*6.5194*6.5194*6.5194
05/31/2004 19:15:00*6.5194*6.5194*6.5194*6.5194
05/31/2004 19:20:00*6.5194*6.5194*6.5194*6.5194
05/31/2004 19:25:00*6.5194*6.5194*6.5194*6.5194
05/31/2004 19:30:00*6.5194*6.5235*6.5235*6.5194
05/31/2004 19:35:00*6.5235*6.5235*6.5235*6.5235
05/31/2004 19:40:00*6.5235*6.5235*6.5235*6.5235
05/31/2004 19:45:00*6.5235*6.5235*6.5235*6.5235
05/31/2004 19:50:00*6.5235*6.5235*6.5235*6.5235
05/31/2004 19:55:00*6.5235*6.5235*6.5235*6.5235
05/31/2004 20:00:00*6.5235*6.5235*6.5235*6.5235
05/31/2004 20:05:00*6.505*6.525*6.52625*6.505
05/31/2004 20:10:00*6.525*6.525*6.525*6.525
05/31/2004 20:15:00*6.525*6.525*6.525*6.525
05/31/2004 20:20:00*6.525*6.525*6.525*6.525
05/31/2004 20:25:00*6.525*6.525*6.525*6.525
05/31/2004 20:30:00*6.525*6.525*6.525*6.525
05/31/2004 20:35:00*6.525*6.525*6.525*6.525
05/31/2004 20:40:00*6.525*6.515*6.525*6.515
05/31/2004 20:45:00*6.515*6.515*6.515*6.515
05/31/2004 20:50:00*6.515*6.515*6.515*6.515
05/31/2004 20:55:00*6.515*6.515*6.515*6.515
05/31/2004 21:00:00*6.515*6.515*6.515*6.515
05/31/2004 21:05:00*6.515*6.515*6.515*6.515
05/31/2004 21:10:00*6.515*6.515*6.515*6.515
05/31/2004 21:15:00*6.515*6.515*6.515*6.515
05/31/2004 21:20:00*6.515*6.515*6.515*6.515
05/31/2004 21:25:00*6.515*6.515*6.515*6.515
05/31/2004 21:30:00*6.515*6.515*6.515*6.515
05/31/2004 21:35:00*6.515*6.515*6.515*6.515
05/31/2004 21:40:00*6.515*6.515*6.515*6.515
05/31/2004 21:45:00*6.515*6.515*6.515*6.515
05/31/2004 21:50:00*6.515*6.515*6.515*6.515
05/31/2004 21:55:00*6.515*6.515*6.515*6.515
05/31/2004 22:00:00*6.515*6.515*6.515*6.515
05/31/2004 22:05:00*6.51955*6.51955*6.51955*6.515
05/31/2004 22:10:00*6.51955*6.51955*6.51955*6.5194
05/31/2004 22:15:00*6.5194*6.51955*6.51955*6.5194
05/31/2004 22:20:00*6.51955*6.51955*6.51955*6.5194
05/31/2004 22:25:00*6.5194*6.51955*6.51955*6.5194
05/31/2004 22:30:00*6.5194*6.5235*6.5235*6.5194
05/31/2004 22:35:00*6.5194*6.51955*6.5235*6.5194
05/31/2004 22:40:00*6.5194*6.51955*6.523*6.5194
05/31/2004 22:45:00*6.519*6.51905*6.5207*6.519
05/31/2004 22:50:00*6.51905*6.51905*6.51905*6.5175
05/31/2004 22:55:00*6.51905*6.51905*6.51905*6.519
05/31/2004 23:00:00*6.51905*6.51905*6.51905*6.519
05/31/2004 23:05:00*6.51905*6.51905*6.51905*6.519
05/31/2004 23:10:00*6.51905*6.51905*6.51905*6.519
05/31/2004 23:15:00*6.51905*6.51905*6.51905*6.51905
05/31/2004 23:20:00*6.51905*6.51905*6.51905*6.519
05/31/2004 23:25:00*6.51905*6.51905*6.51905*6.519
05/31/2004 23:30:00*6.51905*6.51905*6.51905*6.519
05/31/2004 23:35:00*6.519*6.51905*6.51905*6.519
05/31/2004 23:40:00*6.51905*6.519*6.5207*6.5179
05/31/2004 23:45:00*6.51905*6.51905*6.51905*6.519
05/31/2004 23:50:00*6.51905*6.51905*6.51905*6.519
05/31/2004 23:55:00*6.519*6.51905*6.51905*6.519
06/01/2004 00:00:00*6.51905*6.519*6.51905*6.519
06/01/2004 00:05:00*6.519*6.51905*6.51905*6.519
06/01/2004 00:10:00*6.51905*6.51905*6.51905*6.519
06/01/2004 00:15:00*6.519*6.51905*6.51905*6.519
06/01/2004 00:20:00*6.51905*6.51905*6.51905*6.519
06/01/2004 00:25:00*6.51905*6.51905*6.51905*6.519
06/01/2004 00:30:00*6.51905*6.51905*6.51905*6.519
06/01/2004 00:35:00*6.51905*6.51905*6.51905*6.519
06/01/2004 00:40:00*6.519*6.51905*6.51905*6.519
06/01/2004 00:45:00*6.519*6.51905*6.525*6.519
06/01/2004 00:50:00*6.519*6.51905*6.51905*6.519
06/01/2004 00:55:00*6.51905*6.51905*6.51905*6.519
06/01/2004 01:00:00*6.51905*6.51905*6.51905*6.519
06/01/2004 01:05:00*6.51905*6.51905*6.51905*6.519
06/01/2004 01:10:00*6.51905*6.51905*6.51905*6.519
06/01/2004 01:15:00*6.51905*6.51905*6.51905*6.519
06/01/2004 01:20:00*6.51905*6.522*6.522*6.519
06/01/2004 01:25:00*6.522*6.522*6.522*6.522
06/01/2004 01:30:00*6.522*6.52*6.522*6.5194
06/01/2004 01:35:00*6.5194*6.51955*6.52*6.5194
06/01/2004 01:40:00*6.51955*6.51955*6.51955*6.5194
06/01/2004 01:45:00*6.51955*6.51955*6.51955*6.5194
06/01/2004 01:50:00*6.5194*6.51955*6.51955*6.5194
06/01/2004 01:55:00*6.51915*6.51955*6.51955*6.51915
06/01/2004 02:00:00*6.5194*6.51955*6.51955*6.5194
06/01/2004 02:05:00*6.518*6.51715*6.5203*6.515
06/01/2004 02:10:00*6.5165*6.51375*6.51715*6.5137
06/01/2004 02:15:00*6.5137*6.51375*6.51375*6.485
06/01/2004 02:20:00*6.51475*6.51255*6.517*6.495
06/01/2004 02:25:00*6.5126*6.5131*6.5131*6.51025
06/01/2004 02:30:00*6.5131*6.5131*6.5131*6.5131
06/01/2004 02:35:00*6.51*6.49375*6.5131*6.4937
06/01/2004 02:40:00*6.49375*6.47495*6.49375*6.455
06/01/2004 02:45:00*6.47725*6.47245*6.48375*6.4525
06/01/2004 02:50:00*6.4726*6.4748*6.475*6.47235
06/01/2004 02:55:00*6.4702*6.48*6.49525*6.455
06/01/2004 03:00:00*6.479*6.47675*6.48*6.4752
06/01/2004 03:05:00*6.477*6.47895*6.479*6.47675
06/01/2004 03:10:00*6.47895*6.47985*6.48*6.4789
06/01/2004 03:15:00*6.485*6.482*6.485*6.47985
06/01/2004 03:20:00*6.4815*6.483*6.483*6.481
06/01/2004 03:25:00*6.483*6.48795*6.49995*6.466
06/01/2004 03:30:00*6.4875*6.491*6.50115*6.476
06/01/2004 03:35:00*6.491*6.4963*6.503*6.4712
06/01/2004 03:40:00*6.49575*6.4782*6.5*6.4782
06/01/2004 03:45:00*6.4987*6.493*6.4987*6.4782
06/01/2004 03:50:00*6.493*6.496*6.499*6.4925
06/01/2004 03:55:00*6.4988*6.49505*6.4988*6.49
06/01/2004 04:00:00*6.49505*6.495*6.496*6.4697
06/01/2004 04:05:00*6.494*6.495*6.495*6.486
06/01/2004 04:10:00*6.49175*6.48945*6.495*6.4875
06/01/2004 04:15:00*6.49375*6.485*6.495*6.4747
06/01/2004 04:20:00*6.49145*6.47625*6.49145*6.4597
06/01/2004 04:25:00*6.4762*6.472*6.4826*6.465
06/01/2004 04:30:00*6.4719*6.47*6.4762*6.465
06/01/2004 04:35:00*6.47*6.4535*6.475*6.4535
06/01/2004 04:40:00*6.4925*6.46995*6.493*6.4535
06/01/2004 04:45:00*6.46875*6.461*6.4732*6.4537
06/01/2004 04:50:00*6.46425*6.459*6.468*6.456
06/01/2004 04:55:00*6.4588*6.4576*6.459*6.455
06/01/2004 05:00:00*6.45575*6.458*6.4581*6.455
06/01/2004 05:05:00*6.458*6.46*6.46*6.4575
06/01/2004 05:10:00*6.465*6.46255*6.46685*6.46
06/01/2004 05:15:00*6.4726*6.453*6.4726*6.4512
06/01/2004 05:20:00*6.451*6.45*6.45685*6.445
06/01/2004 05:25:00*6.448*6.45245*6.46*6.446
06/01/2004 05:30:00*6.451*6.455*6.46*6.451
06/01/2004 05:35:00*6.45365*6.4576*6.45875*6.45365
06/01/2004 05:40:00*6.4581*6.458*6.459*6.45365
06/01/2004 05:45:00*6.4575*6.4563*6.4592*6.455
06/01/2004 05:50:00*6.4563*6.45795*6.46*6.4563
06/01/2004 05:55:00*6.4581*6.4575*6.45835*6.45745
06/01/2004 06:00:00*6.4585*6.46*6.46225*6.4575
06/01/2004 06:05:00*6.4623*6.4584*6.4623*6.455
06/01/2004 06:10:00*6.4561*6.458*6.4645*6.453
06/01/2004 06:15:00*6.4556*6.46*6.4655*6.4556
06/01/2004 06:20:00*6.4601*6.465*6.465*6.46
06/01/2004 06:25:00*6.4625*6.46375*6.465*6.462
06/01/2004 06:30:00*6.4638*6.461*6.4638*6.461
06/01/2004 06:35:00*6.4611*6.462*6.46235*6.461
06/01/2004 06:40:00*6.4637*6.464*6.4651*6.462
06/01/2004 06:45:00*6.46325*6.463*6.464*6.4625
06/01/2004 06:50:00*6.46325*6.4638*6.465*6.4625
06/01/2004 06:55:00*6.46425*6.465*6.4651*6.4637
06/01/2004 07:00:00*6.465*6.466*6.47*6.465
06/01/2004 07:05:00*6.4725*6.47425*6.4787*6.45
06/01/2004 07:10:00*6.47575*6.4812*6.485*6.4712
06/01/2004 07:15:00*6.48125*6.47745*6.4876*6.4774
06/01/2004 07:20:00*6.47755*6.475*6.47755*6.46845
06/01/2004 07:25:00*6.47325*6.475*6.475*6.46845
06/01/2004 07:30:00*6.473*6.466*6.475*6.466
06/01/2004 07:35:00*6.4659*6.46995*6.47195*6.4659
06/01/2004 07:40:00*6.46875*6.4217*6.4706*6.411
06/01/2004 07:45:00*6.42025*6.431*6.44125*6.416
06/01/2004 07:50:00*6.43225*6.429*6.4406*6.42495
06/01/2004 07:55:00*6.43*6.431*6.4335*6.408
06/01/2004 08:00:00*6.43175*6.43505*6.43505*6.425
06/01/2004 08:05:00*6.43425*6.4376*6.441*6.43375
06/01/2004 08:10:00*6.44015*6.435*6.447*6.435
06/01/2004 08:15:00*6.43775*6.42475*6.4403*6.4247
06/01/2004 08:20:00*6.425*6.421*6.43135*6.417
06/01/2004 08:25:00*6.4187*6.4177*6.42225*6.4137
06/01/2004 08:30:00*6.416*6.409*6.42235*6.4035
06/01/2004 08:35:00*6.40875*6.41125*6.4146*6.4087
06/01/2004 08:40:00*6.41125*6.40175*6.4121*6.4002
06/01/2004 08:45:00*6.4025*6.389*6.409*6.374
06/01/2004 08:50:00*6.39*6.38875*6.39125*6.38495
06/01/2004 08:55:00*6.38925*6.4013*6.40875*6.3862
06/01/2004 09:00:00*6.40375*6.3963*6.40375*6.3911
06/01/2004 09:05:00*6.3975*6.398*6.40185*6.39495
06/01/2004 09:10:00*6.399*6.39555*6.399*6.39495
06/01/2004 09:15:00*6.3955*6.39635*6.397*6.38995
06/01/2004 09:20:00*6.39595*6.395*6.3973*6.38955
06/01/2004 09:25:00*6.39525*6.41005*6.41005*6.372
06/01/2004 09:30:00*6.4056*6.39865*6.4115*6.385
06/01/2004 09:35:00*6.4088*6.4026*6.4088*6.3977
06/01/2004 09:40:00*6.40075*6.4*6.404*6.3887
06/01/2004 09:45:00*6.40235*6.39925*6.40235*6.3987
06/01/2004 09:50:00*6.3995*6.40275*6.40505*6.399
06/01/2004 09:55:00*6.4028*6.404*6.4045*6.3987
06/01/2004 10:00:00*6.40325*6.405*6.40505*6.401
06/01/2004 10:05:00*6.4081*6.41*6.41005*6.40365
06/01/2004 10:10:00*6.41*6.42075*6.425*6.391
06/01/2004 10:15:00*6.422*6.4271*6.43125*6.4201
06/01/2004 10:20:00*6.4267*6.43875*6.44125*6.415
06/01/2004 10:25:00*6.44*6.44325*6.44685*6.435
06/01/2004 10:30:00*6.4416*6.44375*6.4445*6.416
06/01/2004 10:35:00*6.4445*6.44575*6.44575*6.4388
06/01/2004 10:40:00*6.446*6.44185*6.446*6.416
06/01/2004 10:45:00*6.4412*6.44325*6.4503*6.435
06/01/2004 10:50:00*6.44155*6.423*6.44325*6.402
06/01/2004 10:55:00*6.422*6.40185*6.43*6.388
06/01/2004 11:00:00*6.3975*6.414*6.41625*6.385
06/01/2004 11:05:00*6.41495*6.4126*6.4162*6.3987
06/01/2004 11:10:00*6.4161*6.4151*6.4163*6.405
06/01/2004 11:15:00*6.4137*6.41495*6.4225*6.398
06/01/2004 11:20:00*6.41685*6.417*6.42125*6.41495
06/01/2004 11:25:00*6.4175*6.4255*6.4262*6.399
06/01/2004 11:30:00*6.42545*6.42745*6.429*6.42185
06/01/2004 11:35:00*6.42875*6.428*6.429*6.4225
06/01/2004 11:40:00*6.42725*6.42325*6.42905*6.4225
06/01/2004 11:45:00*6.4217*6.42255*6.4246*6.4162
06/01/2004 11:50:00*6.422*6.4025*6.4237*6.4025
06/01/2004 11:55:00*6.42*6.429*6.429*6.4025
06/01/2004 12:00:00*6.42525*6.425*6.429*6.421
06/01/2004 12:05:00*6.42625*6.42995*6.4313*6.425
06/01/2004 12:10:00*6.42875*6.4313*6.435*6.42875
06/01/2004 12:15:00*6.4312*6.4325*6.433*6.4312
06/01/2004 12:20:00*6.43235*6.434*6.435*6.43235
06/01/2004 12:25:00*6.4349*6.441*6.44245*6.418
06/01/2004 12:30:00*6.44125*6.438*6.4418*6.436
06/01/2004 12:35:00*6.4376*6.43675*6.43955*6.4367
06/01/2004 12:40:00*6.4368*6.43675*6.4368*6.4367
06/01/2004 12:45:00*6.4365*6.435*6.43995*6.4337
06/01/2004 12:50:00*6.4349*6.43485*6.435*6.43485
06/01/2004 12:55:00*6.4349*6.4313*6.43865*6.4312
06/01/2004 13:00:00*6.4312*6.43135*6.43135*6.4312
06/01/2004 13:05:00*6.4312*6.43135*6.43135*6.4312
06/01/2004 13:10:00*6.4312*6.43135*6.43135*6.4312
06/01/2004 13:15:00*6.4325*6.4325*6.433*6.43135
06/01/2004 13:20:00*6.4325*6.43235*6.4325*6.43235
06/01/2004 13:25:00*6.4325*6.43235*6.4325*6.43235
06/01/2004 13:30:00*6.4325*6.43155*6.4325*6.4314
06/01/2004 13:35:00*6.4314*6.43155*6.4316*6.4314
06/01/2004 13:40:00*6.43155*6.43155*6.43155*6.43155
06/01/2004 13:45:00*6.43125*6.43075*6.43155*6.4307
06/01/2004 13:50:00*6.4307*6.43075*6.43075*6.4307
06/01/2004 13:55:00*6.4307*6.43075*6.43075*6.4307
06/01/2004 14:00:00*6.42*6.42115*6.43075*6.418
06/01/2004 14:05:00*6.4227*6.42115*6.4227*6.42115
06/01/2004 14:10:00*6.4212*6.42115*6.4212*6.42115
06/01/2004 14:15:00*6.4212*6.4212*6.4212*6.42115
06/01/2004 14:20:00*6.42115*6.42115*6.4212*6.42115
06/01/2004 14:25:00*6.4212*6.42115*6.4212*6.42115
06/01/2004 14:30:00*6.4212*6.421*6.42635*6.4206
06/01/2004 14:35:00*6.421*6.421*6.421*6.421
06/01/2004 14:40:00*6.42575*6.4199*6.42575*6.4199
06/01/2004 14:45:00*6.4224*6.41995*6.425*6.4199
06/01/2004 14:50:00*6.41995*6.41995*6.41995*6.41995
06/01/2004 14:55:00*6.41875*6.41625*6.4212*6.41495
06/01/2004 15:00:00*6.416*6.41625*6.41625*6.415
06/01/2004 15:05:00*6.41495*6.41625*6.41685*6.41495
06/01/2004 15:10:00*6.4162*6.41625*6.41625*6.4162
06/01/2004 15:15:00*6.4162*6.41625*6.41625*6.4162
06/01/2004 15:20:00*6.4162*6.41625*6.41625*6.4162
06/01/2004 15:25:00*6.4162*6.41625*6.41625*6.415
06/01/2004 15:30:00*6.4162*6.41495*6.41625*6.41495
06/01/2004 15:35:00*6.415*6.4225*6.4225*6.41495
06/01/2004 15:40:00*6.41495*6.41495*6.4225*6.41495
06/01/2004 15:45:00*6.415*6.41495*6.415*6.41495
06/01/2004 15:50:00*6.415*6.41495*6.415*6.41495
06/01/2004 15:55:00*6.415*6.41125*6.415*6.4074
06/01/2004 16:00:00*6.4112*6.41125*6.41125*6.4112
06/01/2004 16:05:00*6.41625*6.4137*6.41625*6.4087
06/01/2004 16:10:00*6.4137*6.408*6.4137*6.408
06/01/2004 16:15:00*6.405*6.405*6.408*6.405
06/01/2004 16:20:00*6.405*6.405*6.405*6.405
06/01/2004 16:25:00*6.4025*6.41*6.41625*6.4024
06/01/2004 16:30:00*6.416*6.408*6.41625*6.4074
06/01/2004 16:35:00*6.408*6.408*6.408*6.408
06/01/2004 16:40:00*6.4118*6.415*6.41625*6.405
06/01/2004 16:45:00*6.41425*6.408*6.4156*6.4074
06/01/2004 16:50:00*6.408*6.408*6.408*6.408
06/01/2004 16:55:00*6.408*6.408*6.408*6.408
06/01/2004 17:00:00*6.408*6.408*6.408*6.408
