05/30/2004 17:05:00*6.51*6.51*6.51*6.51
05/30/2004 17:10:00*6.51*6.5025*6.51*6.5025
05/30/2004 17:15:00*6.5025*6.5025*6.5025*6.5025
05/30/2004 17:20:00*6.5025*6.5025*6.5025*6.5025
05/30/2004 17:25:00*6.5025*6.5025*6.5025*6.5025
05/30/2004 17:30:00*6.5025*6.5025*6.5025*6.5025
05/30/2004 17:35:00*6.5025*6.5025*6.5025*6.5025
05/30/2004 17:40:00*6.5025*6.5025*6.5025*6.5025
05/30/2004 17:45:00*6.5025*6.5025*6.5025*6.5025
05/30/2004 17:50:00*6.5025*6.5025*6.5025*6.5025
05/30/2004 17:55:00*6.5025*6.5025*6.5025*6.5025
05/30/2004 18:00:00*6.5025*6.5025*6.5025*6.5025
05/30/2004 18:05:00*6.5025*6.5025*6.5025*6.5025
05/30/2004 18:10:00*6.5025*6.5025*6.5025*6.5025
05/30/2004 18:15:00*6.5025*6.5025*6.5025*6.5025
05/30/2004 18:20:00*6.5025*6.5025*6.5025*6.5025
05/30/2004 18:25:00*6.5025*6.5025*6.5025*6.5025
05/30/2004 18:30:00*6.5025*6.511*6.511*6.5025
05/30/2004 18:35:00*6.511*6.511*6.511*6.511
05/30/2004 18:40:00*6.511*6.511*6.511*6.511
05/30/2004 18:45:00*6.511*6.511*6.511*6.511
05/30/2004 18:50:00*6.511*6.511*6.511*6.511
05/30/2004 18:55:00*6.511*6.511*6.511*6.511
05/30/2004 19:00:00*6.511*6.4755*6.511*6.4755
05/30/2004 19:05:00*6.4755*6.512*6.512*6.4755
05/30/2004 19:10:00*6.512*6.512*6.512*6.512
05/30/2004 19:15:00*6.512*6.512*6.512*6.512
05/30/2004 19:20:00*6.512*6.512*6.512*6.512
05/30/2004 19:25:00*6.512*6.512*6.512*6.512
05/30/2004 19:30:00*6.512*6.512*6.512*6.512
05/30/2004 19:35:00*6.512*6.512*6.512*6.512
05/30/2004 19:40:00*6.512*6.4755*6.512*6.4755
05/30/2004 19:45:00*6.50625*6.50625*6.50625*6.4755
05/30/2004 19:50:00*6.50625*6.50625*6.50625*6.50625
05/30/2004 19:55:00*6.50625*6.50625*6.50625*6.50625
05/30/2004 20:00:00*6.50625*6.50625*6.50625*6.50625
05/30/2004 20:05:00*6.50625*6.50625*6.50625*6.50625
05/30/2004 20:10:00*6.50275*6.501*6.50935*6.49735
05/30/2004 20:15:00*6.5*6.5*6.505*6.5
05/30/2004 20:20:00*6.5*6.5*6.5*6.5
05/30/2004 20:25:00*6.5*6.505*6.51*6.47
05/30/2004 20:30:00*6.505*6.4905*6.505*6.4905
05/30/2004 20:35:00*6.491*6.495*6.5105*6.4905
05/30/2004 20:40:00*6.514*6.514*6.514*6.495
05/30/2004 20:45:00*6.514*6.514*6.514*6.514
05/30/2004 20:50:00*6.514*6.514*6.514*6.514
05/30/2004 20:55:00*6.514*6.514*6.514*6.514
05/30/2004 21:00:00*6.514*6.514*6.514*6.514
05/30/2004 21:05:00*6.514*6.514*6.514*6.514
05/30/2004 21:10:00*6.514*6.514*6.514*6.514
05/30/2004 21:15:00*6.514*6.514*6.514*6.514
05/30/2004 21:20:00*6.514*6.514*6.514*6.514
05/30/2004 21:25:00*6.514*6.514*6.514*6.514
05/30/2004 21:30:00*6.514*6.514*6.514*6.514
05/30/2004 21:35:00*6.514*6.514*6.514*6.514
05/30/2004 21:40:00*6.514*6.475*6.514*6.475
05/30/2004 21:45:00*6.504*6.504*6.504*6.475
05/30/2004 21:50:00*6.504*6.504*6.504*6.504
05/30/2004 21:55:00*6.504*6.505*6.505*6.504
05/30/2004 22:00:00*6.505*6.505*6.505*6.505
05/30/2004 22:05:00*6.5002*6.5002*6.505*6.5002
05/30/2004 22:10:00*6.5002*6.5002*6.5002*6.5002
05/30/2004 22:15:00*6.5002*6.5002*6.5002*6.5002
05/30/2004 22:20:00*6.5002*6.5002*6.5002*6.5002
05/30/2004 22:25:00*6.5002*6.49*6.5002*6.49
05/30/2004 22:30:00*6.5076*6.5076*6.5076*6.49
05/30/2004 22:35:00*6.5076*6.5076*6.5076*6.5076
05/30/2004 22:40:00*6.5076*6.505*6.5076*6.505
05/30/2004 22:45:00*6.505*6.505*6.505*6.505
05/30/2004 22:50:00*6.505*6.505*6.505*6.505
05/30/2004 22:55:00*6.505*6.505*6.505*6.505
05/30/2004 23:00:00*6.505*6.505*6.505*6.505
05/30/2004 23:05:00*6.505*6.505*6.505*6.505
05/30/2004 23:10:00*6.47*6.475*6.505*6.47
05/30/2004 23:15:00*6.485*6.514*6.514*6.475
05/30/2004 23:20:00*6.5075*6.475*6.514*6.475
05/30/2004 23:25:00*6.504*6.504*6.504*6.475
05/30/2004 23:30:00*6.504*6.504*6.504*6.504
05/30/2004 23:35:00*6.504*6.504*6.504*6.504
05/30/2004 23:40:00*6.504*6.504*6.504*6.504
05/30/2004 23:45:00*6.504*6.504*6.504*6.504
05/30/2004 23:50:00*6.504*6.504*6.504*6.504
05/30/2004 23:55:00*6.504*6.504*6.504*6.504
05/31/2004 00:00:00*6.504*6.504*6.504*6.504
05/31/2004 00:05:00*6.504*6.504*6.504*6.504
05/31/2004 00:10:00*6.504*6.504*6.504*6.504
05/31/2004 00:15:00*6.504*6.504*6.504*6.504
05/31/2004 00:20:00*6.504*6.504*6.504*6.504
05/31/2004 00:25:00*6.48*6.5065*6.5065*6.48
05/31/2004 00:30:00*6.5065*6.5065*6.5065*6.5065
05/31/2004 00:35:00*6.5065*6.5065*6.5065*6.5065
05/31/2004 00:40:00*6.5065*6.5065*6.5065*6.5065
05/31/2004 00:45:00*6.5065*6.5065*6.5065*6.5065
05/31/2004 00:50:00*6.5065*6.5065*6.5065*6.5065
05/31/2004 00:55:00*6.5065*6.5065*6.5065*6.5065
05/31/2004 01:00:00*6.5065*6.5065*6.5065*6.5065
05/31/2004 01:05:00*6.5065*6.5065*6.5065*6.5065
05/31/2004 01:10:00*6.5065*6.5075*6.508*6.505
05/31/2004 01:15:00*6.5075*6.505*6.51*6.485
05/31/2004 01:20:00*6.5002*6.5026*6.505*6.5002
05/31/2004 01:25:00*6.5026*6.5026*6.5026*6.5002
05/31/2004 01:30:00*6.5002*6.5*6.5026*6.5
05/31/2004 01:35:00*6.5*6.5*6.5*6.5
05/31/2004 01:40:00*6.5*6.5*6.5*6.5
05/31/2004 01:45:00*6.5*6.5*6.5*6.5
05/31/2004 01:50:00*6.5*6.5*6.5*6.5
05/31/2004 01:55:00*6.5*6.4975*6.5*6.495
05/31/2004 02:00:00*6.4974*6.4975*6.4975*6.4974
05/31/2004 02:05:00*6.4974*6.4975*6.4975*6.495
05/31/2004 02:10:00*6.4974*6.4976*6.4976*6.4924
05/31/2004 02:15:00*6.4924*6.4862*6.498*6.4675
05/31/2004 02:20:00*6.48625*6.505*6.505*6.471
05/31/2004 02:25:00*6.5025*6.505*6.51*6.49995
05/31/2004 02:30:00*6.5049*6.49995*6.505*6.49995
05/31/2004 02:35:00*6.5*6.49995*6.505*6.49995
05/31/2004 02:40:00*6.49995*6.5025*6.505*6.49995
05/31/2004 02:45:00*6.5025*6.5025*6.505*6.475
05/31/2004 02:50:00*6.5025*6.5025*6.5025*6.5025
05/31/2004 02:55:00*6.5025*6.5025*6.5025*6.5025
05/31/2004 03:00:00*6.5025*6.5025*6.5025*6.5
05/31/2004 03:05:00*6.5025*6.5025*6.5025*6.5025
05/31/2004 03:10:00*6.5025*6.5025*6.5025*6.5025
05/31/2004 03:15:00*6.505*6.50495*6.5051*6.5
05/31/2004 03:20:00*6.50575*6.5063*6.5063*6.5049
05/31/2004 03:25:00*6.5062*6.50615*6.5063*6.50615
05/31/2004 03:30:00*6.50615*6.50615*6.5062*6.50615
05/31/2004 03:35:00*6.5062*6.51*6.51*6.50615
05/31/2004 03:40:00*6.5099*6.514*6.5162*6.4775
05/31/2004 03:45:00*6.515*6.51255*6.515*6.5125
05/31/2004 03:50:00*6.5125*6.51255*6.51255*6.5125
05/31/2004 03:55:00*6.5125*6.51255*6.51255*6.5125
05/31/2004 04:00:00*6.5125*6.51255*6.51255*6.5125
05/31/2004 04:05:00*6.5125*6.5125*6.51255*6.5125
05/31/2004 04:10:00*6.51125*6.51335*6.514*6.51125
05/31/2004 04:15:00*6.5134*6.5138*6.515*6.513
05/31/2004 04:20:00*6.5132*6.51335*6.5138*6.485
05/31/2004 04:25:00*6.5105*6.51*6.51335*6.5062
05/31/2004 04:30:00*6.5075*6.50755*6.515*6.5075
05/31/2004 04:35:00*6.5075*6.50875*6.513*6.5075
05/31/2004 04:40:00*6.5087*6.508*6.509*6.505
05/31/2004 04:45:00*6.50825*6.50755*6.509*6.5075
05/31/2004 04:50:00*6.5075*6.50755*6.50755*6.505
05/31/2004 04:55:00*6.5075*6.5*6.509*6.49995
05/31/2004 05:00:00*6.5025*6.50495*6.505*6.4725
05/31/2004 05:05:00*6.5049*6.5026*6.505*6.5025
05/31/2004 05:10:00*6.5025*6.50265*6.50265*6.5025
05/31/2004 05:15:00*6.50375*6.5113*6.5113*6.50265
05/31/2004 05:20:00*6.50925*6.5099*6.5149*6.4825
05/31/2004 05:25:00*6.50985*6.51125*6.515*6.50985
05/31/2004 05:30:00*6.51125*6.51005*6.51125*6.5099
05/31/2004 05:35:00*6.5099*6.51005*6.5101*6.5099
05/31/2004 05:40:00*6.5099*6.51135*6.513*6.5099
05/31/2004 05:45:00*6.4825*6.5113*6.51135*6.4825
05/31/2004 05:50:00*6.5112*6.51*6.51135*6.5099
05/31/2004 05:55:00*6.5099*6.51005*6.5101*6.5099
05/31/2004 06:00:00*6.5099*6.5099*6.51005*6.5099
05/31/2004 06:05:00*6.51005*6.51005*6.51005*6.5099
05/31/2004 06:10:00*6.5099*6.51005*6.51005*6.5099
05/31/2004 06:15:00*6.5099*6.515*6.515*6.5099
05/31/2004 06:20:00*6.5112*6.51135*6.515*6.511
05/31/2004 06:25:00*6.51135*6.505*6.51135*6.505
05/31/2004 06:30:00*6.5112*6.51135*6.515*6.505
05/31/2004 06:35:00*6.515*6.51485*6.5151*6.5112
05/31/2004 06:40:00*6.51485*6.51485*6.5149*6.51485
05/31/2004 06:45:00*6.5149*6.51485*6.5175*6.51485
05/31/2004 06:50:00*6.5149*6.51485*6.5149*6.51485
05/31/2004 06:55:00*6.5149*6.51485*6.5149*6.51485
05/31/2004 07:00:00*6.5155*6.51595*6.516*6.5055
05/31/2004 07:05:00*6.516*6.5155*6.5161*6.5155
05/31/2004 07:10:00*6.5155*6.51515*6.51555*6.5149
05/31/2004 07:15:00*6.5149*6.51515*6.51515*6.5149
05/31/2004 07:20:00*6.51515*6.51005*6.51515*6.5099
05/31/2004 07:25:00*6.5099*6.51235*6.513*6.5099
05/31/2004 07:30:00*6.5125*6.51235*6.5126*6.51235
05/31/2004 07:35:00*6.515*6.5101*6.5165*6.5099
05/31/2004 07:40:00*6.5101*6.5101*6.5101*6.5101
05/31/2004 07:45:00*6.5101*6.5101*6.5101*6.5101
05/31/2004 07:50:00*6.505*6.515*6.515*6.505
05/31/2004 07:55:00*6.515*6.5025*6.515*6.5025
05/31/2004 08:00:00*6.4975*6.5025*6.503*6.4975
05/31/2004 08:05:00*6.502*6.49955*6.505*6.4995
05/31/2004 08:10:00*6.5*6.485*6.505*6.485
05/31/2004 08:15:00*6.5046*6.5045*6.5107*6.485
05/31/2004 08:20:00*6.50425*6.5041*6.5045*6.5039
05/31/2004 08:25:00*6.5041*6.505*6.505*6.5041
05/31/2004 08:30:00*6.505*6.5057*6.506*6.5048
05/31/2004 08:35:00*6.5058*6.5026*6.5058*6.5025
05/31/2004 08:40:00*6.50235*6.5025*6.50455*6.4949
05/31/2004 08:45:00*6.50275*6.5026*6.5038*6.4949
05/31/2004 08:50:00*6.5031*6.5031*6.5031*6.5026
05/31/2004 08:55:00*6.5031*6.5048*6.505*6.479
05/31/2004 09:00:00*6.5048*6.5048*6.5048*6.5048
05/31/2004 09:05:00*6.5036*6.5062*6.5062*6.475
05/31/2004 09:10:00*6.506*6.5112*6.5112*6.486
05/31/2004 09:15:00*6.495*6.513*6.515*6.489
05/31/2004 09:20:00*6.513*6.515*6.515*6.485
05/31/2004 09:25:00*6.515*6.5212*6.531*6.4912
05/31/2004 09:30:00*6.51625*6.5213*6.5213*6.51625
05/31/2004 09:35:00*6.52065*6.505*6.52245*6.505
05/31/2004 09:40:00*6.525*6.525*6.5262*6.5
05/31/2004 09:45:00*6.5251*6.5224*6.5251*6.5
05/31/2004 09:50:00*6.5237*6.5251*6.5251*6.51
05/31/2004 09:55:00*6.525*6.525*6.5251*6.5
05/31/2004 10:00:00*6.5151*6.5251*6.5251*6.5151
05/31/2004 10:05:00*6.5226*6.5224*6.53*6.505
05/31/2004 10:10:00*6.52*6.5226*6.523*6.5175
05/31/2004 10:15:00*6.5213*6.525*6.525*6.5199
05/31/2004 10:20:00*6.5225*6.5212*6.525*6.521
05/31/2004 10:25:00*6.5225*6.5218*6.523*6.5212
05/31/2004 10:30:00*6.5218*6.5218*6.5218*6.5218
05/31/2004 10:35:00*6.524*6.5201*6.525*6.5
05/31/2004 10:40:00*6.5201*6.5213*6.5213*6.5201
05/31/2004 10:45:00*6.5213*6.523*6.523*6.5213
05/31/2004 10:50:00*6.495*6.5215*6.523*6.495
05/31/2004 10:55:00*6.5215*6.5215*6.5215*6.5215
05/31/2004 11:00:00*6.5215*6.5215*6.5215*6.5215
05/31/2004 11:05:00*6.521*6.521*6.523*6.521
05/31/2004 11:10:00*6.5207*6.517*6.521*6.5144
05/31/2004 11:15:00*6.5204*6.515*6.5235*6.4955
05/31/2004 11:20:00*6.523*6.495*6.5274*6.495
05/31/2004 11:25:00*6.5263*6.5226*6.5267*6.495
05/31/2004 11:30:00*6.5196*6.5*6.5249*6.5
05/31/2004 11:35:00*6.5251*6.525*6.5251*6.5
05/31/2004 11:40:00*6.5237*6.5226*6.525*6.5224
05/31/2004 11:45:00*6.5226*6.525*6.525*6.5226
05/31/2004 11:50:00*6.52375*6.523*6.5251*6.5199
05/31/2004 11:55:00*6.5176*6.515*6.523*6.4974
05/31/2004 12:00:00*6.5226*6.5226*6.5226*6.515
05/31/2004 12:05:00*6.5226*6.5226*6.5226*6.5226
05/31/2004 12:10:00*6.5226*6.5175*6.5226*6.51715
05/31/2004 12:15:00*6.5182*6.5177*6.52005*6.5175
05/31/2004 12:20:00*6.5177*6.5175*6.51995*6.5175
05/31/2004 12:25:00*6.5176*6.515*6.5176*6.515
05/31/2004 12:30:00*6.515*6.5176*6.5179*6.515
05/31/2004 12:35:00*6.5176*6.5176*6.5176*6.5176
05/31/2004 12:40:00*6.5176*6.5176*6.5176*6.5176
05/31/2004 12:45:00*6.5176*6.5176*6.5176*6.5176
05/31/2004 12:50:00*6.5176*6.5176*6.5176*6.5176
05/31/2004 12:55:00*6.5176*6.5176*6.5176*6.5176
05/31/2004 13:00:00*6.5176*6.5176*6.5176*6.5176
05/31/2004 13:05:00*6.5176*6.5176*6.5176*6.5176
05/31/2004 13:10:00*6.5176*6.5176*6.5176*6.5176
05/31/2004 13:15:00*6.5176*6.5176*6.5176*6.5176
05/31/2004 13:20:00*6.5176*6.5176*6.5176*6.5176
05/31/2004 13:25:00*6.5176*6.5176*6.5176*6.5176
05/31/2004 13:30:00*6.5176*6.5176*6.5176*6.5176
05/31/2004 13:35:00*6.5176*6.5176*6.5176*6.5176
05/31/2004 13:40:00*6.5176*6.5176*6.5176*6.5176
05/31/2004 13:45:00*6.5176*6.5176*6.5176*6.5176
05/31/2004 13:50:00*6.5176*6.5176*6.5176*6.5176
05/31/2004 13:55:00*6.5176*6.5274*6.5274*6.5024
05/31/2004 14:00:00*6.5274*6.525*6.5274*6.525
05/31/2004 14:05:00*6.525*6.525*6.525*6.525
05/31/2004 14:10:00*6.52285*6.5175*6.525*6.5175
05/31/2004 14:15:00*6.5175*6.5175*6.5175*6.5175
05/31/2004 14:20:00*6.5175*6.5175*6.5175*6.5175
05/31/2004 14:25:00*6.5175*6.5175*6.5175*6.5175
05/31/2004 14:30:00*6.5175*6.5175*6.5175*6.5175
05/31/2004 14:35:00*6.5175*6.5175*6.5175*6.5175
05/31/2004 14:40:00*6.5175*6.5175*6.5175*6.5175
05/31/2004 14:45:00*6.5175*6.5175*6.5175*6.5175
05/31/2004 14:50:00*6.5175*6.5175*6.5175*6.5175
05/31/2004 14:55:00*6.5175*6.5175*6.5175*6.5175
05/31/2004 15:00:00*6.5175*6.5175*6.5175*6.5175
05/31/2004 15:05:00*6.5175*6.5175*6.5175*6.5175
05/31/2004 15:10:00*6.5175*6.5175*6.5175*6.5175
05/31/2004 15:15:00*6.5175*6.5175*6.5175*6.5175
05/31/2004 15:20:00*6.5175*6.5175*6.5175*6.5175
05/31/2004 15:25:00*6.5175*6.5175*6.5175*6.5175
05/31/2004 15:30:00*6.5175*6.5175*6.5175*6.5175
05/31/2004 15:35:00*6.5175*6.5175*6.5175*6.5175
05/31/2004 15:40:00*6.5175*6.5175*6.5175*6.5175
05/31/2004 15:45:00*6.5175*6.5175*6.5175*6.5175
05/31/2004 15:50:00*6.5175*6.5175*6.5175*6.5175
05/31/2004 15:55:00*6.5175*6.5175*6.5175*6.5175
05/31/2004 16:00:00*6.5175*6.5175*6.5179*6.5175
05/31/2004 16:05:00*6.5175*6.5175*6.5175*6.5175
05/31/2004 16:10:00*6.5175*6.5175*6.5175*6.5175
05/31/2004 16:15:00*6.5175*6.5175*6.5175*6.5175
05/31/2004 16:20:00*6.5175*6.5175*6.5175*6.5175
05/31/2004 16:25:00*6.5175*6.5175*6.5175*6.5175
05/31/2004 16:30:00*6.5175*6.5175*6.5175*6.5175
05/31/2004 16:35:00*6.5175*6.5194*6.52*6.51475
05/31/2004 16:40:00*6.5194*6.5194*6.5194*6.5194
05/31/2004 16:45:00*6.5194*6.5194*6.5194*6.5194
05/31/2004 16:50:00*6.5194*6.5194*6.5194*6.5194
05/31/2004 16:55:00*6.5194*6.5194*6.5194*6.5194
05/31/2004 17:00:00*6.5194*6.5194*6.5194*6.5194
