05/27/2004 17:05:00*6.553*6.553*6.553*6.553
05/27/2004 17:10:00*6.553*6.553*6.553*6.553
05/27/2004 17:15:00*6.553*6.553*6.553*6.553
05/27/2004 17:20:00*6.553*6.553*6.553*6.553
05/27/2004 17:25:00*6.553*6.553*6.553*6.553
05/27/2004 17:30:00*6.553*6.553*6.553*6.553
05/27/2004 17:35:00*6.553*6.553*6.553*6.553
05/27/2004 17:40:00*6.553*6.553*6.553*6.553
05/27/2004 17:45:00*6.5525*6.5525*6.553*6.5425
05/27/2004 17:50:00*6.5525*6.5525*6.5525*6.5525
05/27/2004 17:55:00*6.555*6.5545*6.555*6.5445
05/27/2004 18:00:00*6.5545*6.5545*6.5545*6.5545
05/27/2004 18:05:00*6.5545*6.5545*6.5545*6.5545
05/27/2004 18:10:00*6.554*6.554*6.5545*6.554
05/27/2004 18:15:00*6.554*6.554*6.554*6.554
05/27/2004 18:20:00*6.554*6.554*6.554*6.554
05/27/2004 18:25:00*6.554*6.554*6.554*6.554
05/27/2004 18:30:00*6.554*6.554*6.554*6.554
05/27/2004 18:35:00*6.554*6.55*6.554*6.55
05/27/2004 18:40:00*6.5547*6.555*6.5559*6.5494
05/27/2004 18:45:00*6.555*6.555*6.555*6.555
05/27/2004 18:50:00*6.555*6.555*6.555*6.555
05/27/2004 18:55:00*6.555*6.555*6.555*6.555
05/27/2004 19:00:00*6.555*6.555*6.555*6.555
05/27/2004 19:05:00*6.555*6.555*6.555*6.555
05/27/2004 19:10:00*6.555*6.555*6.555*6.555
05/27/2004 19:15:00*6.5555*6.56*6.56*6.555
05/27/2004 19:20:00*6.5535*6.55725*6.56*6.5349
05/27/2004 19:25:00*6.55725*6.55725*6.55725*6.55725
05/27/2004 19:30:00*6.55725*6.55725*6.55725*6.55725
05/27/2004 19:35:00*6.55725*6.55725*6.55725*6.55725
05/27/2004 19:40:00*6.55725*6.55725*6.55725*6.55725
05/27/2004 19:45:00*6.55725*6.55725*6.55725*6.55725
05/27/2004 19:50:00*6.55315*6.54925*6.55725*6.54925
05/27/2004 19:55:00*6.54925*6.54925*6.54925*6.54925
05/27/2004 20:00:00*6.55315*6.54925*6.55315*6.54925
05/27/2004 20:05:00*6.555*6.54725*6.555*6.54725
05/27/2004 20:10:00*6.54725*6.54725*6.54725*6.54725
05/27/2004 20:15:00*6.54725*6.54725*6.54725*6.54725
05/27/2004 20:20:00*6.54725*6.54725*6.54725*6.54725
05/27/2004 20:25:00*6.545*6.5425*6.54725*6.5425
05/27/2004 20:30:00*6.5425*6.5425*6.5425*6.5425
05/27/2004 20:35:00*6.5425*6.5425*6.5425*6.5425
05/27/2004 20:40:00*6.5425*6.5425*6.5425*6.5425
05/27/2004 20:45:00*6.5425*6.5425*6.5425*6.5425
05/27/2004 20:50:00*6.5425*6.5425*6.5425*6.5425
05/27/2004 20:55:00*6.545*6.5475*6.5475*6.5425
05/27/2004 21:00:00*6.5475*6.5475*6.5475*6.5475
05/27/2004 21:05:00*6.545*6.5425*6.5475*6.5425
05/27/2004 21:10:00*6.545*6.545*6.545*6.5425
05/27/2004 21:15:00*6.545*6.545*6.545*6.545
05/27/2004 21:20:00*6.5425*6.5425*6.545*6.5425
05/27/2004 21:25:00*6.5425*6.5425*6.5425*6.5425
05/27/2004 21:30:00*6.5425*6.5425*6.5425*6.5425
05/27/2004 21:35:00*6.5425*6.5425*6.5425*6.5425
05/27/2004 21:40:00*6.5425*6.5425*6.5425*6.5425
05/27/2004 21:45:00*6.5425*6.5425*6.5425*6.5425
05/27/2004 21:50:00*6.548*6.5475*6.548*6.5425
05/27/2004 21:55:00*6.5475*6.5475*6.5475*6.5475
05/27/2004 22:00:00*6.55125*6.5475*6.55125*6.54375
05/27/2004 22:05:00*6.54375*6.54625*6.55125*6.5425
05/27/2004 22:10:00*6.5462*6.54375*6.54625*6.5437
05/27/2004 22:15:00*6.54325*6.5425*6.54435*6.5425
05/27/2004 22:20:00*6.5425*6.5425*6.5425*6.5425
05/27/2004 22:25:00*6.5425*6.5425*6.5425*6.5425
05/27/2004 22:30:00*6.5425*6.5425*6.5425*6.5425
05/27/2004 22:35:00*6.5425*6.5425*6.5425*6.5425
05/27/2004 22:40:00*6.5425*6.5425*6.547*6.53875
05/27/2004 22:45:00*6.5425*6.5425*6.5425*6.5425
05/27/2004 22:50:00*6.5425*6.5425*6.5425*6.5425
05/27/2004 22:55:00*6.5425*6.546*6.54625*6.54
05/27/2004 23:00:00*6.5462*6.54625*6.54625*6.546
05/27/2004 23:05:00*6.5462*6.5462*6.54625*6.5462
05/27/2004 23:10:00*6.54625*6.543*6.5495*6.543
05/27/2004 23:15:00*6.5462*6.5462*6.54625*6.543
05/27/2004 23:20:00*6.54625*6.54625*6.54625*6.5462
05/27/2004 23:25:00*6.5462*6.54625*6.54625*6.5462
05/27/2004 23:30:00*6.54625*6.5462*6.54625*6.5462
05/27/2004 23:35:00*6.54625*6.54625*6.54625*6.5462
05/27/2004 23:40:00*6.54625*6.54625*6.54625*6.5462
05/27/2004 23:45:00*6.5462*6.5462*6.54625*6.5462
05/27/2004 23:50:00*6.54625*6.5462*6.54625*6.5462
05/27/2004 23:55:00*6.54625*6.54625*6.54625*6.5462
05/28/2004 00:00:00*6.5495*6.54625*6.5495*6.5462
05/28/2004 00:05:00*6.5462*6.54625*6.54625*6.5462
05/28/2004 00:10:00*6.5462*6.54625*6.54625*6.5462
05/28/2004 00:15:00*6.5462*6.54625*6.54625*6.5462
05/28/2004 00:20:00*6.5462*6.54625*6.54625*6.5462
05/28/2004 00:25:00*6.5462*6.54625*6.54625*6.5462
05/28/2004 00:30:00*6.5462*6.54625*6.54625*6.5462
05/28/2004 00:35:00*6.5462*6.54625*6.54625*6.5462
05/28/2004 00:40:00*6.5462*6.54625*6.54625*6.5462
05/28/2004 00:45:00*6.5462*6.54625*6.54625*6.5462
05/28/2004 00:50:00*6.5462*6.54625*6.54625*6.5462
05/28/2004 00:55:00*6.5462*6.54625*6.54625*6.543
05/28/2004 01:00:00*6.5462*6.54625*6.54625*6.5462
05/28/2004 01:05:00*6.5462*6.555*6.555*6.5462
05/28/2004 01:10:00*6.5462*6.55625*6.55625*6.531
05/28/2004 01:15:00*6.5562*6.55625*6.55625*6.5562
05/28/2004 01:20:00*6.5562*6.55625*6.55625*6.555
05/28/2004 01:25:00*6.5562*6.55625*6.55625*6.5562
05/28/2004 01:30:00*6.5562*6.55625*6.55625*6.5562
05/28/2004 01:35:00*6.5562*6.55625*6.55625*6.5562
05/28/2004 01:40:00*6.555*6.565*6.568*6.5449
05/28/2004 01:45:00*6.56*6.5625*6.565*6.56
05/28/2004 01:50:00*6.5625*6.5625*6.5625*6.5625
05/28/2004 01:55:00*6.5625*6.5625*6.5625*6.56125
05/28/2004 02:00:00*6.56365*6.5599*6.56365*6.5575
05/28/2004 02:05:00*6.56*6.558*6.56125*6.5549
05/28/2004 02:10:00*6.5575*6.5575*6.558*6.5575
05/28/2004 02:15:00*6.55375*6.5612*6.56125*6.55
05/28/2004 02:20:00*6.56115*6.56115*6.565*6.56115
05/28/2004 02:25:00*6.56115*6.56115*6.5612*6.56
05/28/2004 02:30:00*6.5612*6.55495*6.56635*6.55225
05/28/2004 02:40:00*6.55575*6.558*6.565*6.55415
05/28/2004 02:45:00*6.55925*6.555*6.56*6.5475
05/28/2004 02:50:00*6.555*6.556*6.558*6.555
05/28/2004 02:55:00*6.5563*6.565*6.565*6.556
05/28/2004 03:00:00*6.555*6.54995*6.565*6.54495
05/28/2004 03:05:00*6.55325*6.545*6.55325*6.529
05/28/2004 03:10:00*6.54375*6.5412*6.545*6.53745
05/28/2004 03:15:00*6.54125*6.52*6.54775*6.52
05/28/2004 03:20:00*6.542*6.53855*6.542*6.52
05/28/2004 03:25:00*6.53925*6.5346*6.5475*6.52925
05/28/2004 03:30:00*6.525*6.535*6.536*6.5225
05/28/2004 03:35:00*6.5225*6.515*6.535*6.5137
05/28/2004 03:40:00*6.51495*6.505*6.51835*6.491
05/28/2004 03:45:00*6.5045*6.50975*6.51*6.5025
05/28/2004 03:50:00*6.5098*6.51195*6.51555*6.491
05/28/2004 03:55:00*6.5117*6.511*6.51195*6.509
05/28/2004 04:00:00*6.51055*6.516*6.52135*6.5046
05/28/2004 04:05:00*6.51475*6.5162*6.521*6.494
05/28/2004 04:10:00*6.519*6.51655*6.52405*6.515
05/28/2004 04:15:00*6.51595*6.51505*6.518*6.5083
05/28/2004 04:20:00*6.51505*6.516*6.51625*6.51495
05/28/2004 04:25:00*6.5163*6.5175*6.5247*6.5157
05/28/2004 04:30:00*6.5097*6.511*6.518*6.5097
05/28/2004 04:35:00*6.50575*6.51355*6.5176*6.50575
05/28/2004 04:40:00*6.5135*6.51345*6.514*6.5112
05/28/2004 04:45:00*6.51275*6.5101*6.5135*6.50465
05/28/2004 04:50:00*6.5194*6.51225*6.5194*6.5046
05/28/2004 04:55:00*6.51215*6.5126*6.514*6.51215
05/28/2004 05:00:00*6.5125*6.5126*6.5203*6.5125
05/28/2004 05:05:00*6.50505*6.51445*6.515*6.50505
05/28/2004 05:10:00*6.514*6.5125*6.5145*6.5125
05/28/2004 05:15:00*6.5125*6.5132*6.5189*6.50525
05/28/2004 05:20:00*6.5141*6.518*6.518*6.5132
05/28/2004 05:25:00*6.515*6.52*6.52*6.515
05/28/2004 05:30:00*6.525*6.52*6.5262*6.5185
05/28/2004 05:35:00*6.52*6.515*6.525*6.515
05/28/2004 05:40:00*6.5215*6.5199*6.5262*6.5122
05/28/2004 05:45:00*6.52*6.51975*6.52*6.5122
05/28/2004 05:50:00*6.51875*6.518*6.51975*6.5175
05/28/2004 05:55:00*6.518*6.5153*6.51825*6.5134
05/28/2004 06:00:00*6.52*6.525*6.525*6.5153
05/28/2004 06:05:00*6.525*6.51625*6.525*6.50865
05/28/2004 06:10:00*6.51625*6.514*6.5171*6.5092
05/28/2004 06:15:00*6.51365*6.51375*6.52215*6.50615
05/28/2004 06:20:00*6.51365*6.515*6.515*6.51365
05/28/2004 06:25:00*6.5225*6.51375*6.5225*6.51365
05/28/2004 06:30:00*6.51365*6.51365*6.515*6.51365
05/28/2004 06:35:00*6.51375*6.5112*6.514*6.511
05/28/2004 06:40:00*6.5112*6.51255*6.514*6.5112
05/28/2004 06:45:00*6.5126*6.5125*6.52135*6.5056
05/28/2004 06:50:00*6.5137*6.5138*6.52135*6.51
05/28/2004 06:55:00*6.5138*6.511*6.5138*6.511
05/28/2004 07:00:00*6.51125*6.50795*6.51125*6.5075
05/28/2004 07:05:00*6.50925*6.515*6.515*6.505
05/28/2004 07:10:00*6.51255*6.5086*6.5175*6.50115
05/28/2004 07:15:00*6.50925*6.50885*6.51695*6.5006
05/28/2004 07:20:00*6.50875*6.51105*6.51105*6.5087
05/28/2004 07:25:00*6.51105*6.513*6.514*6.5104
05/28/2004 07:30:00*6.5126*6.51125*6.513*6.50995
05/28/2004 07:35:00*6.5116*6.5113*6.5116*6.51125
05/28/2004 07:40:00*6.5113*6.513*6.513*6.511
05/28/2004 07:45:00*6.5131*6.516*6.52195*6.5126
05/28/2004 07:50:00*6.516*6.51905*6.5246*6.50905
05/28/2004 07:55:00*6.51905*6.51705*6.5203*6.5169
05/28/2004 08:00:00*6.51775*6.51865*6.5202*6.516
05/28/2004 08:05:00*6.51*6.5222*6.5245*6.51
05/28/2004 08:10:00*6.51925*6.5212*6.5222*6.515
05/28/2004 08:15:00*6.52125*6.50875*6.52125*6.50235
05/28/2004 08:20:00*6.509*6.51505*6.51745*6.5022
05/28/2004 08:25:00*6.517*6.5113*6.517*6.511
05/28/2004 08:30:00*6.512*6.5119*6.513*6.5047
05/28/2004 08:35:00*6.5187*6.515*6.51875*6.493
05/28/2004 08:40:00*6.5152*6.5185*6.52175*6.495
05/28/2004 08:45:00*6.5175*6.5225*6.5225*6.5125
05/28/2004 08:50:00*6.5162*6.51275*6.5225*6.5125
05/28/2004 08:55:00*6.5137*6.5112*6.52*6.5112
05/28/2004 09:00:00*6.51125*6.509*6.5178*6.5075
05/28/2004 09:05:00*6.5075*6.511*6.5166*6.5071
05/28/2004 09:10:00*6.515*6.51725*6.5175*6.488
05/28/2004 09:15:00*6.51625*6.51025*6.5214*6.50845
05/28/2004 09:20:00*6.51*6.5096*6.51755*6.5025
05/28/2004 09:25:00*6.5101*6.515*6.52125*6.5096
05/28/2004 09:30:00*6.51375*6.516*6.516*6.5137
05/28/2004 09:35:00*6.5138*6.5175*6.518*6.5086
05/28/2004 09:40:00*6.5162*6.518*6.5255*6.51005
05/28/2004 09:45:00*6.51865*6.521*6.52275*6.5167
05/28/2004 09:50:00*6.5209*6.51935*6.5283*6.494
05/28/2004 09:55:00*6.52125*6.52125*6.52125*6.5187
05/28/2004 10:00:00*6.52*6.525*6.53005*6.52
05/28/2004 10:05:00*6.52505*6.5238*6.53125*6.5237
05/28/2004 10:10:00*6.5262*6.53225*6.5356*6.5238
05/28/2004 10:15:00*6.5325*6.525*6.5325*6.5234
05/28/2004 10:20:00*6.5256*6.52625*6.528*6.525
05/28/2004 10:25:00*6.53*6.53125*6.5363*6.505
05/28/2004 10:30:00*6.5337*6.53125*6.534*6.531
05/28/2004 10:35:00*6.5312*6.53315*6.53505*6.531
05/28/2004 10:40:00*6.533*6.53725*6.54495*6.52945
05/28/2004 10:45:00*6.5375*6.54125*6.545*6.53725
05/28/2004 10:50:00*6.5387*6.54125*6.5478*6.53365
05/28/2004 10:55:00*6.53875*6.52575*6.54125*6.512
05/28/2004 11:00:00*6.52925*6.5175*6.52925*6.494
05/28/2004 11:05:00*6.51575*6.51255*6.52875*6.483
05/28/2004 11:10:00*6.513*6.50395*6.515*6.50395
05/28/2004 11:15:00*6.51*6.4835*6.51225*6.46
05/28/2004 11:20:00*6.48125*6.48475*6.4929*6.465
05/28/2004 11:25:00*6.48525*6.48395*6.49235*6.48045
05/28/2004 11:30:00*6.48125*6.50495*6.505*6.468
05/28/2004 11:35:00*6.50475*6.50465*6.5062*6.4817
05/28/2004 11:40:00*6.505*6.5156*6.525*6.484
05/28/2004 11:45:00*6.518*6.51945*6.52935*6.51025
05/28/2004 11:50:00*6.519*6.51495*6.52135*6.51465
05/28/2004 11:55:00*6.514*6.50375*6.519*6.50375
05/28/2004 12:00:00*6.51125*6.48775*6.512*6.48775
05/28/2004 12:05:00*6.494*6.5062*6.50625*6.48775
05/28/2004 12:10:00*6.50625*6.51*6.51*6.5062
05/28/2004 12:15:00*6.5101*6.50965*6.5101*6.505
05/28/2004 12:20:00*6.50955*6.518*6.518*6.5095
05/28/2004 12:25:00*6.5176*6.51995*6.52*6.515
05/28/2004 12:30:00*6.525*6.518*6.52875*6.5175
05/28/2004 12:35:00*6.5176*6.5175*6.527*6.5175
05/28/2004 12:40:00*6.518*6.514*6.53925*6.514
05/28/2004 12:45:00*6.5075*6.538*6.54375*6.5075
05/28/2004 12:50:00*6.538*6.538*6.53805*6.5315
05/28/2004 12:55:00*6.538*6.53565*6.53805*6.5354
05/28/2004 13:00:00*6.5354*6.53565*6.53565*6.5354
05/28/2004 13:05:00*6.528*6.525*6.53565*6.5124
05/28/2004 13:10:00*6.5224*6.515*6.525*6.515
05/28/2004 13:15:00*6.525*6.5225*6.53*6.505
05/28/2004 13:20:00*6.5151*6.515*6.5225*6.5149
05/28/2004 13:25:00*6.5149*6.49*6.5161*6.49
05/28/2004 13:30:00*6.5117*6.5049*6.52875*6.49
05/28/2004 13:35:00*6.5051*6.5026*6.5051*6.49875
05/28/2004 13:40:00*6.5025*6.5025*6.5026*6.5025
05/28/2004 13:45:00*6.5025*6.505*6.505*6.4974
05/28/2004 13:50:00*6.4975*6.4975*6.505*6.495
05/28/2004 13:55:00*6.4974*6.4975*6.50125*6.4974
05/28/2004 14:00:00*6.4974*6.4975*6.50125*6.4974
05/28/2004 14:05:00*6.495*6.50495*6.505*6.4725
05/28/2004 14:10:00*6.50625*6.5075*6.51*6.4975
05/28/2004 14:15:00*6.5075*6.50755*6.50755*6.5075
05/28/2004 14:20:00*6.5075*6.50755*6.50755*6.5075
05/28/2004 14:25:00*6.5075*6.50755*6.50755*6.50125
05/28/2004 14:30:00*6.50755*6.50755*6.50755*6.50755
05/28/2004 14:35:00*6.5075*6.5*6.50755*6.5
05/28/2004 14:40:00*6.5*6.50755*6.508*6.4975
05/28/2004 14:45:00*6.5075*6.50995*6.51*6.4999
05/28/2004 14:50:00*6.5175*6.51*6.5175*6.5099
05/28/2004 14:55:00*6.51125*6.51755*6.51755*6.493
05/28/2004 15:00:00*6.5175*6.5125*6.51755*6.5125
05/28/2004 15:05:00*6.51255*6.51255*6.51255*6.5125
05/28/2004 15:10:00*6.5125*6.51255*6.51255*6.5125
05/28/2004 15:15:00*6.5125*6.51255*6.51255*6.5125
05/28/2004 15:20:00*6.5125*6.52925*6.52925*6.504
05/28/2004 15:25:00*6.52325*6.51*6.52975*6.5049
05/28/2004 15:30:00*6.495*6.51495*6.515*6.495
05/28/2004 15:35:00*6.5225*6.515*6.5225*6.50625
05/28/2004 15:40:00*6.5149*6.51495*6.515*6.5149
05/28/2004 15:45:00*6.5149*6.51495*6.51495*6.5149
05/28/2004 15:50:00*6.5149*6.51495*6.51495*6.5149
05/28/2004 15:55:00*6.5149*6.5231*6.52925*6.5149
05/28/2004 16:00:00*6.5242*6.5231*6.5242*6.5231
05/28/2004 16:05:00*6.5231*6.5231*6.5231*6.5231
05/28/2004 16:10:00*6.5231*6.5231*6.5231*6.5231
05/28/2004 16:15:00*6.5231*6.5231*6.5231*6.5231
05/28/2004 16:20:00*6.5231*6.5231*6.5231*6.5231
05/28/2004 16:25:00*6.5231*6.5292*6.5292*6.5231
05/28/2004 16:30:00*6.5292*6.5292*6.5292*6.5292
05/28/2004 16:35:00*6.52335*6.52525*6.5292*6.5175
05/28/2004 16:40:00*6.4949*6.51245*6.52525*6.4949
05/28/2004 16:45:00*6.51245*6.51245*6.51245*6.51245
05/28/2004 16:50:00*6.4824*6.5*6.51245*6.4824
05/28/2004 16:55:00*6.503*6.5*6.503*6.5
05/28/2004 17:00:00*6.5*6.512*6.514*6.5
