05/26/2004 17:05:00*6.59675*6.5956*6.59675*6.59
05/26/2004 17:10:00*6.5956*6.5926*6.5978*6.5926
05/26/2004 17:15:00*6.58755*6.59*6.59275*6.58755
05/26/2004 17:20:00*6.59*6.59*6.59*6.59
05/26/2004 17:25:00*6.59*6.59*6.59*6.59
05/26/2004 17:30:00*6.59*6.59*6.59*6.59
05/26/2004 17:35:00*6.59*6.595*6.595*6.585
05/26/2004 17:40:00*6.595*6.595*6.595*6.595
05/26/2004 17:45:00*6.595*6.595*6.595*6.595
05/26/2004 17:50:00*6.595*6.595*6.595*6.595
05/26/2004 17:55:00*6.595*6.595*6.595*6.595
05/26/2004 18:00:00*6.595*6.595*6.595*6.595
05/26/2004 18:05:00*6.595*6.595*6.595*6.595
05/26/2004 18:10:00*6.595*6.595*6.595*6.595
05/26/2004 18:15:00*6.595*6.595*6.595*6.595
05/26/2004 18:20:00*6.595*6.595*6.595*6.595
05/26/2004 18:25:00*6.595*6.595*6.595*6.595
05/26/2004 18:30:00*6.595*6.595*6.595*6.595
05/26/2004 18:35:00*6.595*6.595*6.595*6.595
05/26/2004 18:40:00*6.595*6.595*6.595*6.595
05/26/2004 18:45:00*6.6*6.6075*6.6075*6.59
05/26/2004 18:50:00*6.6075*6.6075*6.6075*6.6075
05/26/2004 18:55:00*6.6075*6.6075*6.6075*6.6075
05/26/2004 19:00:00*6.6075*6.6075*6.6075*6.6075
05/26/2004 19:05:00*6.6075*6.6075*6.6075*6.6075
05/26/2004 19:10:00*6.6075*6.6075*6.6075*6.6075
05/26/2004 19:15:00*6.6075*6.6012*6.6075*6.5912
05/26/2004 19:20:00*6.6012*6.5805*6.6012*6.5805
05/26/2004 19:25:00*6.60025*6.601*6.60125*6.5805
05/26/2004 19:30:00*6.601*6.601*6.601*6.601
05/26/2004 19:35:00*6.601*6.601*6.601*6.601
05/26/2004 19:40:00*6.601*6.616*6.616*6.5825
05/26/2004 19:45:00*6.5825*6.5987*6.616*6.5825
05/26/2004 19:50:00*6.5987*6.5962*6.5998*6.596
05/26/2004 19:55:00*6.5962*6.5971*6.60105*6.5962
05/26/2004 20:00:00*6.5933*6.59725*6.59725*6.5933
05/26/2004 20:05:00*6.5901*6.5901*6.59725*6.5901
05/26/2004 20:10:00*6.5901*6.59725*6.59725*6.5901
05/26/2004 20:15:00*6.5933*6.59725*6.59725*6.5933
05/26/2004 20:20:00*6.59725*6.59725*6.59725*6.59725
05/26/2004 20:25:00*6.59725*6.5971*6.59725*6.5933
05/26/2004 20:30:00*6.5933*6.59725*6.59725*6.5933
05/26/2004 20:35:00*6.597*6.59625*6.59725*6.59625
05/26/2004 20:40:00*6.5995*6.5995*6.5995*6.59625
05/26/2004 20:45:00*6.5995*6.5995*6.5995*6.5995
05/26/2004 20:50:00*6.5995*6.5995*6.5995*6.5995
05/26/2004 20:55:00*6.5995*6.5995*6.5995*6.5995
05/26/2004 21:00:00*6.5995*6.5995*6.5995*6.59625
05/26/2004 21:05:00*6.5995*6.5995*6.5995*6.5995
05/26/2004 21:10:00*6.5995*6.5912*6.5995*6.58615
05/26/2004 21:15:00*6.59375*6.591*6.59625*6.591
05/26/2004 21:20:00*6.5964*6.59125*6.5964*6.591
05/26/2004 21:25:00*6.59125*6.5962*6.59625*6.59125
05/26/2004 21:30:00*6.596*6.59625*6.5995*6.596
05/26/2004 21:35:00*6.5995*6.5995*6.5995*6.59625
05/26/2004 21:40:00*6.59625*6.59625*6.5995*6.593
05/26/2004 21:45:00*6.5995*6.5995*6.5995*6.59625
05/26/2004 21:50:00*6.5995*6.5995*6.5995*6.5995
05/26/2004 21:55:00*6.59625*6.59625*6.5995*6.59625
05/26/2004 22:00:00*6.59625*6.59625*6.59625*6.59625
05/26/2004 22:05:00*6.59625*6.59625*6.59625*6.59625
05/26/2004 22:10:00*6.5962*6.59625*6.59625*6.5962
05/26/2004 22:15:00*6.5962*6.59625*6.5995*6.5962
05/26/2004 22:20:00*6.5962*6.59135*6.59625*6.591
05/26/2004 22:25:00*6.5912*6.59125*6.59135*6.58615
05/26/2004 22:30:00*6.5912*6.59135*6.59135*6.5912
05/26/2004 22:35:00*6.5912*6.59135*6.59135*6.5912
05/26/2004 22:40:00*6.5912*6.59135*6.59135*6.5912
05/26/2004 22:45:00*6.5912*6.59135*6.59135*6.5912
05/26/2004 22:50:00*6.5912*6.59125*6.5964*6.5912
05/26/2004 22:55:00*6.5912*6.59135*6.59135*6.5912
05/26/2004 23:00:00*6.5912*6.59135*6.59135*6.5912
05/26/2004 23:05:00*6.5912*6.59135*6.59135*6.5912
05/26/2004 23:10:00*6.5912*6.59135*6.59135*6.5912
05/26/2004 23:15:00*6.59135*6.59135*6.59135*6.58615
05/26/2004 23:20:00*6.5912*6.59135*6.59135*6.58615
05/26/2004 23:25:00*6.5912*6.59625*6.59625*6.5862
05/26/2004 23:30:00*6.5962*6.5962*6.59625*6.5962
05/26/2004 23:35:00*6.5962*6.59625*6.59625*6.5962
05/26/2004 23:40:00*6.5962*6.5912*6.59625*6.591
05/26/2004 23:45:00*6.5912*6.59135*6.59135*6.5912
05/26/2004 23:50:00*6.5912*6.59135*6.59135*6.5912
05/26/2004 23:55:00*6.5964*6.59135*6.5964*6.5912
05/27/2004 00:00:00*6.5912*6.59135*6.5964*6.5912
05/27/2004 00:05:00*6.5912*6.59135*6.59135*6.5912
05/27/2004 00:10:00*6.5912*6.59135*6.59135*6.5912
05/27/2004 00:15:00*6.5912*6.59135*6.59135*6.5912
05/27/2004 00:20:00*6.5912*6.59135*6.59135*6.5912
05/27/2004 00:25:00*6.59135*6.59135*6.59135*6.5912
05/27/2004 00:30:00*6.59135*6.59135*6.59135*6.5912
05/27/2004 00:35:00*6.5912*6.59135*6.59135*6.5912
05/27/2004 00:40:00*6.5912*6.59135*6.5964*6.5912
05/27/2004 00:45:00*6.5912*6.5913*6.59135*6.5912
05/27/2004 00:50:00*6.58615*6.59135*6.5964*6.58615
05/27/2004 00:55:00*6.5912*6.59135*6.59135*6.5912
05/27/2004 01:00:00*6.5912*6.59135*6.59135*6.5912
05/27/2004 01:05:00*6.5912*6.59135*6.59135*6.5912
05/27/2004 01:10:00*6.5912*6.59135*6.59135*6.5912
05/27/2004 01:15:00*6.5912*6.59135*6.59135*6.58615
05/27/2004 01:20:00*6.5912*6.59135*6.59135*6.5912
05/27/2004 01:25:00*6.59135*6.595*6.595*6.5912
05/27/2004 01:30:00*6.5912*6.59135*6.595*6.5912
05/27/2004 01:35:00*6.5912*6.59135*6.5964*6.5912
05/27/2004 01:40:00*6.58615*6.59125*6.59135*6.58615
05/27/2004 01:45:00*6.59125*6.59135*6.59135*6.5912
05/27/2004 01:50:00*6.5912*6.59125*6.59135*6.58615
05/27/2004 01:55:00*6.59125*6.59135*6.5964*6.5912
05/27/2004 02:00:00*6.59135*6.59135*6.5964*6.59
05/27/2004 02:05:00*6.59125*6.59135*6.59135*6.5912
05/27/2004 02:10:00*6.59135*6.578*6.595*6.57365
05/27/2004 02:15:00*6.5774*6.57765*6.578*6.57255
05/27/2004 02:20:00*6.5774*6.57015*6.57775*6.57
05/27/2004 02:25:00*6.572*6.565*6.574*6.56115
05/27/2004 02:30:00*6.5662*6.563*6.568*6.5562
05/27/2004 02:40:00*6.56225*6.5615*6.5685*6.5587
05/27/2004 02:45:00*6.5614*6.5675*6.57135*6.555
05/27/2004 02:50:00*6.56875*6.5686*6.57005*6.565
05/27/2004 02:55:00*6.56105*6.575*6.575*6.56105
05/27/2004 03:00:00*6.575*6.5672*6.575*6.5672
05/27/2004 03:05:00*6.56725*6.55935*6.56745*6.5375
05/27/2004 03:10:00*6.55875*6.561*6.5645*6.54925
05/27/2004 03:15:00*6.5605*6.5575*6.561*6.5575
05/27/2004 03:20:00*6.5653*6.55625*6.5653*6.55005
05/27/2004 03:25:00*6.5563*6.55275*6.5597*6.551
05/27/2004 03:30:00*6.55325*6.55385*6.5626*6.5527
05/27/2004 03:35:00*6.55505*6.554*6.5628*6.5537
05/27/2004 03:40:00*6.55425*6.56325*6.5682*6.534
05/27/2004 03:45:00*6.56325*6.566*6.566*6.56155
05/27/2004 03:50:00*6.5625*6.5626*6.566*6.55625
05/27/2004 03:55:00*6.56875*6.55625*6.56875*6.55625
05/27/2004 04:00:00*6.55625*6.56625*6.56625*6.55625
05/27/2004 04:05:00*6.57385*6.56875*6.5756*6.5585
05/27/2004 04:10:00*6.57585*6.5693*6.57585*6.544
05/27/2004 04:15:00*6.5675*6.553*6.58365*6.553
05/27/2004 04:20:00*6.57625*6.5725*6.5776*6.553
05/27/2004 04:25:00*6.5725*6.57*6.57625*6.56365
05/27/2004 04:30:00*6.5701*6.57*6.5701*6.56375
05/27/2004 04:35:00*6.5725*6.57*6.57625*6.57
05/27/2004 04:40:00*6.57*6.5675*6.57*6.5675
05/27/2004 04:45:00*6.5676*6.5675*6.5676*6.5625
05/27/2004 04:50:00*6.56625*6.561*6.569*6.5575
05/27/2004 04:55:00*6.561*6.5803*6.588*6.5535
05/27/2004 05:00:00*6.5805*6.5824*6.58995*6.575
05/27/2004 05:05:00*6.58275*6.5716*6.58305*6.56495
05/27/2004 05:10:00*6.5663*6.5605*6.572*6.5605
05/27/2004 05:15:00*6.5625*6.5815*6.5815*6.5605
05/27/2004 05:20:00*6.58285*6.58*6.58285*6.5686
05/27/2004 05:25:00*6.58*6.58045*6.582*6.579
05/27/2004 05:30:00*6.5817*6.575*6.582*6.575
05/27/2004 05:35:00*6.57875*6.585*6.59395*6.556
05/27/2004 05:40:00*6.5762*6.57505*6.585*6.5676
05/27/2004 05:45:00*6.5753*6.57755*6.58635*6.5711
05/27/2004 05:50:00*6.578*6.5656*6.578*6.55925
05/27/2004 05:55:00*6.5675*6.565*6.57185*6.56495
05/27/2004 06:00:00*6.56375*6.5656*6.5656*6.55365
05/27/2004 06:05:00*6.5612*6.561*6.56945*6.5527
05/27/2004 06:10:00*6.561*6.57135*6.57135*6.5606
05/27/2004 06:15:00*6.56375*6.56505*6.57135*6.56375
05/27/2004 06:20:00*6.56495*6.56495*6.5728*6.55755
05/27/2004 06:25:00*6.56505*6.56685*6.57475*6.55805
05/27/2004 06:30:00*6.56695*6.56685*6.567*6.5668
05/27/2004 06:35:00*6.56695*6.568*6.568*6.55915
05/27/2004 06:40:00*6.5675*6.5674*6.568*6.5674
05/27/2004 06:45:00*6.56745*6.571*6.57125*6.5597
05/27/2004 06:50:00*6.5724*6.57155*6.5725*6.548
05/27/2004 06:55:00*6.572*6.571*6.573*6.5636
05/27/2004 07:00:00*6.5701*6.5712*6.5712*6.57
05/27/2004 07:05:00*6.57*6.5712*6.575*6.56255
05/27/2004 07:10:00*6.5713*6.5713*6.5713*6.5712
05/27/2004 07:15:00*6.57*6.5705*6.5783*6.57
05/27/2004 07:20:00*6.5705*6.56855*6.5705*6.5685
05/27/2004 07:25:00*6.565*6.56875*6.5763*6.565
05/27/2004 07:30:00*6.5686*6.569*6.5769*6.5686
05/27/2004 07:35:00*6.5693*6.5693*6.5693*6.569
05/27/2004 07:40:00*6.5769*6.569*6.5769*6.5685
05/27/2004 07:45:00*6.5696*6.5687*6.57635*6.5607
05/27/2004 07:50:00*6.56005*6.56925*6.575*6.56005
05/27/2004 07:55:00*6.5695*6.56975*6.5771*6.5621
05/27/2004 08:00:00*6.57*6.57025*6.57765*6.56265
05/27/2004 08:05:00*6.5703*6.57255*6.57845*6.5636
05/27/2004 08:10:00*6.5717*6.57075*6.5786*6.5639
05/27/2004 08:15:00*6.56385*6.5695*6.572*6.547
05/27/2004 08:20:00*6.57*6.574*6.58245*6.56705
05/27/2004 08:25:00*6.5742*6.5711*6.5819*6.56665
05/27/2004 08:30:00*6.5705*6.57685*6.57685*6.56005
05/27/2004 08:35:00*6.57*6.575*6.57685*6.5687
05/27/2004 08:40:00*6.5687*6.5712*6.575*6.5687
05/27/2004 08:45:00*6.5712*6.575*6.5751*6.55
05/27/2004 08:50:00*6.5745*6.566*6.575*6.566
05/27/2004 08:55:00*6.56125*6.5517*6.5675*6.5335
05/27/2004 09:00:00*6.55185*6.55075*6.5629*6.538
05/27/2004 09:05:00*6.55135*6.55255*6.5629*6.529
05/27/2004 09:10:00*6.5536*6.55525*6.556*6.552
05/27/2004 09:15:00*6.55575*6.551*6.556*6.5467
05/27/2004 09:20:00*6.551*6.54735*6.5572*6.525
05/27/2004 09:25:00*6.54625*6.5537*6.55665*6.53
05/27/2004 09:30:00*6.55375*6.565*6.56755*6.5537
05/27/2004 09:35:00*6.5576*6.5681*6.575*6.544
05/27/2004 09:40:00*6.5687*6.577*6.57885*6.5675
05/27/2004 09:45:00*6.577*6.5836*6.58505*6.559
05/27/2004 09:50:00*6.5772*6.5751*6.5836*6.551
05/27/2004 09:55:00*6.57935*6.575*6.58075*6.5737
05/27/2004 10:00:00*6.575*6.58*6.58005*6.5675
05/27/2004 10:05:00*6.5781*6.58375*6.585*6.5781
05/27/2004 10:10:00*6.5761*6.583*6.59135*6.5761
05/27/2004 10:15:00*6.58275*6.582*6.583*6.58
05/27/2004 10:20:00*6.58*6.58875*6.5987*6.563
05/27/2004 10:25:00*6.59*6.5961*6.59675*6.5812
05/27/2004 10:30:00*6.5901*6.5937*6.5975*6.567
05/27/2004 10:35:00*6.59245*6.58685*6.60065*6.568
05/27/2004 10:40:00*6.58875*6.585*6.591*6.578
05/27/2004 10:45:00*6.5838*6.5826*6.5895*6.58245
05/27/2004 10:50:00*6.5817*6.5818*6.58335*6.57575
05/27/2004 10:55:00*6.5768*6.58075*6.5847*6.555
05/27/2004 11:00:00*6.58625*6.579*6.58625*6.5751
05/27/2004 11:05:00*6.575*6.58515*6.5925*6.573
05/27/2004 11:10:00*6.585*6.588*6.594*6.58
05/27/2004 11:15:00*6.586*6.58*6.5926*6.57435
05/27/2004 11:20:00*6.5762*6.57135*6.5811*6.5687
05/27/2004 11:25:00*6.571*6.56495*6.57135*6.5612
05/27/2004 11:30:00*6.5684*6.559*6.5684*6.543
05/27/2004 11:35:00*6.5577*6.556*6.565*6.54
05/27/2004 11:40:00*6.556*6.544*6.5617*6.51
05/27/2004 11:45:00*6.54375*6.545*6.5462*6.542
05/27/2004 11:50:00*6.54625*6.5475*6.548*6.545
05/27/2004 11:55:00*6.5474*6.565*6.5651*6.54
05/27/2004 12:00:00*6.5525*6.536*6.565*6.536
05/27/2004 12:05:00*6.565*6.54*6.565*6.53
05/27/2004 12:10:00*6.5401*6.5625*6.565*6.5376
05/27/2004 12:15:00*6.5625*6.5625*6.5625*6.5625
05/27/2004 12:20:00*6.5599*6.5575*6.5625*6.5499
05/27/2004 12:25:00*6.5576*6.55805*6.56*6.54875
05/27/2004 12:30:00*6.5576*6.55925*6.5601*6.5542
05/27/2004 12:35:00*6.565*6.55805*6.565*6.5575
05/27/2004 12:40:00*6.555*6.555*6.55805*6.555
05/27/2004 12:45:00*6.5575*6.545*6.5575*6.5349
05/27/2004 12:50:00*6.5425*6.54255*6.558*6.53
05/27/2004 12:55:00*6.543*6.5547*6.56375*6.538
05/27/2004 13:00:00*6.55475*6.555*6.5625*6.5301
05/27/2004 13:05:00*6.555*6.555*6.555*6.555
05/27/2004 13:10:00*6.55*6.55*6.555*6.5499
05/27/2004 13:15:00*6.5525*6.55*6.5601*6.5475
05/27/2004 13:20:00*6.54625*6.5526*6.553*6.54625
05/27/2004 13:25:00*6.55625*6.553*6.56005*6.535
05/27/2004 13:30:00*6.54875*6.5525*6.553*6.54875
05/27/2004 13:35:00*6.5525*6.5525*6.5525*6.5525
05/27/2004 13:40:00*6.54875*6.5525*6.5525*6.54875
05/27/2004 13:45:00*6.54875*6.545*6.5525*6.5449
05/27/2004 13:50:00*6.545*6.545*6.545*6.545
05/27/2004 13:55:00*6.545*6.545*6.545*6.545
05/27/2004 14:00:00*6.545*6.545*6.545*6.545
05/27/2004 14:05:00*6.545*6.545*6.545*6.545
05/27/2004 14:10:00*6.545*6.545*6.545*6.545
05/27/2004 14:15:00*6.545*6.545*6.545*6.545
05/27/2004 14:20:00*6.54075*6.54375*6.545*6.5407
05/27/2004 14:25:00*6.54375*6.54375*6.54375*6.54375
05/27/2004 14:30:00*6.54375*6.54375*6.54375*6.54375
05/27/2004 14:35:00*6.55075*6.54375*6.55075*6.54375
05/27/2004 14:40:00*6.55075*6.54255*6.55075*6.5425
05/27/2004 14:45:00*6.53875*6.533*6.543*6.513
05/27/2004 14:50:00*6.541*6.53465*6.541*6.533
05/27/2004 14:55:00*6.5345*6.53545*6.53745*6.5342
05/27/2004 15:00:00*6.53545*6.53545*6.53545*6.53545
05/27/2004 15:05:00*6.53545*6.53545*6.53545*6.53545
05/27/2004 15:10:00*6.535*6.53505*6.53545*6.535
05/27/2004 15:15:00*6.53425*6.53385*6.53505*6.5337
05/27/2004 15:20:00*6.534*6.53425*6.53425*6.53385
05/27/2004 15:25:00*6.54185*6.53425*6.54185*6.5266
05/27/2004 15:30:00*6.535*6.535*6.535*6.53425
05/27/2004 15:35:00*6.535*6.535*6.535*6.535
05/27/2004 15:40:00*6.5266*6.53425*6.535*6.5266
05/27/2004 15:45:00*6.536*6.536*6.536*6.53425
05/27/2004 15:50:00*6.53455*6.54265*6.546*6.5277
05/27/2004 15:55:00*6.54265*6.54265*6.54265*6.54265
05/27/2004 16:00:00*6.545*6.54045*6.545*6.5404
05/27/2004 16:05:00*6.54045*6.54045*6.54045*6.54045
05/27/2004 16:10:00*6.54045*6.54045*6.54045*6.54045
05/27/2004 16:15:00*6.54045*6.54045*6.54045*6.54045
05/27/2004 16:20:00*6.54045*6.54045*6.54045*6.54045
05/27/2004 16:25:00*6.54045*6.54045*6.54045*6.54045
05/27/2004 16:30:00*6.54045*6.54045*6.54045*6.54045
05/27/2004 16:35:00*6.54045*6.55025*6.55025*6.54045
05/27/2004 16:40:00*6.55*6.5455*6.55025*6.525
05/27/2004 16:45:00*6.54515*6.541*6.5455*6.53525
05/27/2004 16:50:00*6.5449*6.545*6.545*6.541
05/27/2004 16:55:00*6.5525*6.54*6.5525*6.5375
05/27/2004 17:00:00*6.531*6.553*6.564*6.531
