05/25/2004 17:05:00*6.61*6.605*6.6125*6.58
05/25/2004 17:10:00*6.605*6.605*6.605*6.605
05/25/2004 17:15:00*6.605*6.605*6.605*6.605
05/25/2004 17:20:00*6.605*6.605*6.605*6.605
05/25/2004 17:25:00*6.605*6.605*6.605*6.605
05/25/2004 17:30:00*6.605*6.6042*6.605*6.604
05/25/2004 17:35:00*6.6042*6.6042*6.6042*6.6042
05/25/2004 17:40:00*6.6042*6.6042*6.6042*6.6042
05/25/2004 17:45:00*6.6042*6.6042*6.6042*6.6042
05/25/2004 17:50:00*6.6042*6.6042*6.6042*6.6042
05/25/2004 17:55:00*6.6042*6.6042*6.6042*6.6042
05/25/2004 18:00:00*6.6042*6.6042*6.6042*6.6042
05/25/2004 18:05:00*6.6042*6.60425*6.60425*6.6042
05/25/2004 18:10:00*6.60425*6.60425*6.60425*6.60425
05/25/2004 18:15:00*6.60425*6.60425*6.60425*6.60425
05/25/2004 18:20:00*6.60425*6.60425*6.60425*6.60425
05/25/2004 18:25:00*6.60425*6.60425*6.60425*6.60425
05/25/2004 18:30:00*6.60425*6.60425*6.60425*6.60425
05/25/2004 18:35:00*6.60425*6.60425*6.60425*6.60425
05/25/2004 18:40:00*6.60425*6.60425*6.60425*6.60425
05/25/2004 18:45:00*6.60425*6.60425*6.60425*6.60425
05/25/2004 18:50:00*6.60425*6.60425*6.60425*6.60425
05/25/2004 18:55:00*6.60425*6.60425*6.60425*6.60425
05/25/2004 19:00:00*6.60425*6.60425*6.60425*6.60425
05/25/2004 19:05:00*6.60425*6.60425*6.60425*6.60425
05/25/2004 19:10:00*6.60425*6.605*6.605*6.60425
05/25/2004 19:15:00*6.605*6.605*6.605*6.605
05/25/2004 19:20:00*6.605*6.605*6.605*6.605
05/25/2004 19:25:00*6.605*6.605*6.605*6.605
05/25/2004 19:30:00*6.605*6.605*6.605*6.605
05/25/2004 19:35:00*6.605*6.605*6.605*6.605
05/25/2004 19:40:00*6.605*6.605*6.605*6.605
05/25/2004 19:45:00*6.605*6.605*6.605*6.605
05/25/2004 19:50:00*6.605*6.605*6.605*6.605
05/25/2004 19:55:00*6.605*6.605*6.605*6.605
05/25/2004 20:00:00*6.605*6.605*6.605*6.605
05/25/2004 20:05:00*6.605*6.605*6.605*6.605
05/25/2004 20:10:00*6.605*6.605*6.605*6.605
05/25/2004 20:15:00*6.605*6.605*6.605*6.605
05/25/2004 20:20:00*6.605*6.605*6.605*6.605
05/25/2004 20:25:00*6.605*6.605*6.605*6.605
05/25/2004 20:30:00*6.605*6.605*6.605*6.605
05/25/2004 20:35:00*6.605*6.605*6.605*6.605
05/25/2004 20:40:00*6.605*6.605*6.605*6.605
05/25/2004 20:45:00*6.605*6.605*6.605*6.605
05/25/2004 20:50:00*6.605*6.605*6.605*6.605
05/25/2004 20:55:00*6.605*6.605*6.605*6.605
05/25/2004 21:00:00*6.605*6.605*6.605*6.605
05/25/2004 21:05:00*6.605*6.605*6.605*6.605
05/25/2004 21:10:00*6.605*6.605*6.605*6.605
05/25/2004 21:15:00*6.605*6.605*6.605*6.605
05/25/2004 21:20:00*6.605*6.605*6.605*6.605
05/25/2004 21:25:00*6.605*6.605*6.605*6.605
05/25/2004 21:30:00*6.605*6.605*6.605*6.605
05/25/2004 21:35:00*6.605*6.605*6.605*6.605
05/25/2004 21:40:00*6.605*6.605*6.605*6.605
05/25/2004 21:45:00*6.605*6.605*6.605*6.605
05/25/2004 21:50:00*6.605*6.605*6.605*6.605
05/25/2004 21:55:00*6.605*6.605*6.605*6.605
05/25/2004 22:00:00*6.605*6.605*6.605*6.605
05/25/2004 22:05:00*6.605*6.605*6.605*6.605
05/25/2004 22:10:00*6.605*6.605*6.605*6.605
05/25/2004 22:15:00*6.605*6.605*6.605*6.605
05/25/2004 22:20:00*6.605*6.605*6.605*6.605
05/25/2004 22:25:00*6.605*6.605*6.605*6.605
05/25/2004 22:30:00*6.605*6.605*6.605*6.605
05/25/2004 22:35:00*6.605*6.605*6.605*6.605
05/25/2004 22:40:00*6.605*6.605*6.605*6.605
05/25/2004 22:45:00*6.605*6.605*6.605*6.605
05/25/2004 22:50:00*6.605*6.605*6.605*6.605
05/25/2004 22:55:00*6.605*6.605*6.605*6.605
05/25/2004 23:00:00*6.605*6.605*6.605*6.605
05/25/2004 23:05:00*6.605*6.605*6.605*6.605
05/25/2004 23:10:00*6.605*6.605*6.605*6.605
05/25/2004 23:15:00*6.605*6.605*6.605*6.605
05/25/2004 23:20:00*6.605*6.605*6.605*6.605
05/25/2004 23:25:00*6.605*6.605*6.605*6.605
05/25/2004 23:30:00*6.605*6.605*6.605*6.605
05/25/2004 23:35:00*6.605*6.605*6.605*6.605
05/25/2004 23:40:00*6.605*6.605*6.605*6.605
05/25/2004 23:45:00*6.605*6.605*6.605*6.605
05/25/2004 23:50:00*6.605*6.605*6.605*6.605
05/25/2004 23:55:00*6.605*6.605*6.605*6.605
05/26/2004 00:00:00*6.605*6.605*6.605*6.605
05/26/2004 00:05:00*6.605*6.605*6.605*6.605
05/26/2004 00:10:00*6.605*6.605*6.605*6.605
05/26/2004 00:15:00*6.605*6.605*6.605*6.605
05/26/2004 00:20:00*6.605*6.605*6.605*6.605
05/26/2004 00:25:00*6.605*6.605*6.605*6.605
05/26/2004 00:30:00*6.605*6.605*6.605*6.605
05/26/2004 00:35:00*6.605*6.605*6.605*6.605
05/26/2004 00:40:00*6.605*6.605*6.605*6.605
05/26/2004 00:45:00*6.605*6.605*6.605*6.605
05/26/2004 00:50:00*6.605*6.605*6.605*6.605
05/26/2004 00:55:00*6.605*6.605*6.605*6.605
05/26/2004 01:00:00*6.605*6.605*6.605*6.605
05/26/2004 01:05:00*6.605*6.605*6.605*6.605
05/26/2004 01:10:00*6.605*6.605*6.605*6.605
05/26/2004 01:15:00*6.605*6.605*6.605*6.605
05/26/2004 01:20:00*6.605*6.605*6.605*6.605
05/26/2004 01:25:00*6.605*6.605*6.605*6.605
05/26/2004 01:30:00*6.604*6.6*6.605*6.6
05/26/2004 01:35:00*6.601*6.6*6.601*6.6
05/26/2004 01:40:00*6.6*6.595*6.6*6.595
05/26/2004 01:45:00*6.595*6.595*6.595*6.595
05/26/2004 01:50:00*6.595*6.595*6.595*6.595
05/26/2004 01:55:00*6.6*6.61*6.61*6.59
05/26/2004 02:00:00*6.609*6.60755*6.61*6.5975
05/26/2004 02:05:00*6.6075*6.60515*6.60755*6.605
05/26/2004 02:10:00*6.605*6.60515*6.60515*6.605
05/26/2004 02:15:00*6.60515*6.595*6.61125*6.595
05/26/2004 02:20:00*6.595*6.59255*6.595*6.5925
05/26/2004 02:25:00*6.595*6.595*6.59505*6.59255
05/26/2004 02:30:00*6.59625*6.596*6.599*6.595
05/26/2004 02:35:00*6.5886*6.59*6.6025*6.5886
05/26/2004 02:40:00*6.59075*6.58745*6.59125*6.586
05/26/2004 02:45:00*6.5875*6.58625*6.5875*6.586
05/26/2004 02:50:00*6.58625*6.58625*6.58625*6.58625
05/26/2004 02:55:00*6.58625*6.58625*6.58625*6.58625
05/26/2004 03:00:00*6.58625*6.58875*6.5935*6.585
05/26/2004 03:05:00*6.589*6.589*6.59575*6.5881
05/26/2004 03:10:00*6.589*6.595*6.595*6.589
05/26/2004 03:15:00*6.592*6.58755*6.59625*6.5875
05/26/2004 03:20:00*6.588*6.59*6.59005*6.5855
05/26/2004 03:25:00*6.58825*6.5862*6.59*6.5612
05/26/2004 03:30:00*6.5868*6.58125*6.5939*6.58075
05/26/2004 03:35:00*6.5807*6.58315*6.58425*6.5775
05/26/2004 03:40:00*6.58375*6.59*6.59125*6.5672
05/26/2004 03:45:00*6.59*6.586*6.59105*6.585
05/26/2004 03:50:00*6.59*6.58675*6.59005*6.586
05/26/2004 03:55:00*6.58715*6.58775*6.589*6.586
05/26/2004 04:00:00*6.58775*6.58775*6.58775*6.58775
05/26/2004 04:05:00*6.58775*6.58775*6.58775*6.58775
05/26/2004 04:10:00*6.58775*6.58775*6.58775*6.58775
05/26/2004 04:15:00*6.58775*6.58775*6.58775*6.58775
05/26/2004 04:20:00*6.58775*6.58775*6.58775*6.58775
05/26/2004 04:25:00*6.587*6.58765*6.588*6.586
05/26/2004 04:30:00*6.58765*6.588*6.588*6.586
05/26/2004 04:35:00*6.588*6.58765*6.58875*6.58745
05/26/2004 04:40:00*6.58755*6.585*6.58765*6.585
05/26/2004 04:45:00*6.58575*6.58745*6.5944*6.585
05/26/2004 04:50:00*6.58755*6.593*6.5931*6.58745
05/26/2004 04:55:00*6.59175*6.591*6.593*6.59075
05/26/2004 05:00:00*6.591*6.59*6.591*6.5887
05/26/2004 05:05:00*6.59005*6.592*6.59225*6.59
05/26/2004 05:10:00*6.59175*6.595*6.599*6.5912
05/26/2004 05:15:00*6.59575*6.59375*6.60125*6.5937
05/26/2004 05:20:00*6.594*6.593*6.594*6.5925
05/26/2004 05:25:00*6.593*6.595*6.5962*6.59295
05/26/2004 05:30:00*6.595*6.598*6.599*6.595
05/26/2004 05:35:00*6.5975*6.59465*6.598*6.5937
05/26/2004 05:40:00*6.593*6.578*6.59465*6.575
05/26/2004 05:45:00*6.5787*6.569*6.579*6.569
05/26/2004 05:50:00*6.5695*6.569*6.57005*6.569
05/26/2004 05:55:00*6.56645*6.56625*6.569*6.5561
05/26/2004 06:00:00*6.565*6.567*6.57125*6.56495
05/26/2004 06:05:00*6.5662*6.56875*6.57*6.56205
05/26/2004 06:10:00*6.56625*6.56395*6.569*6.56365
05/26/2004 06:15:00*6.56525*6.57*6.57125*6.56395
05/26/2004 06:20:00*6.57*6.57*6.57*6.57
05/26/2004 06:25:00*6.568*6.56625*6.575*6.561
05/26/2004 06:30:00*6.567*6.569*6.569*6.56625
05/26/2004 06:35:00*6.57*6.57505*6.57625*6.569
05/26/2004 06:40:00*6.57575*6.576*6.57625*6.57505
05/26/2004 06:45:00*6.57875*6.581*6.58125*6.576
05/26/2004 06:50:00*6.5794*6.58435*6.5844*6.579
05/26/2004 06:55:00*6.58445*6.58245*6.58445*6.58245
05/26/2004 07:00:00*6.58245*6.58245*6.58245*6.58245
05/26/2004 07:05:00*6.58*6.577*6.58245*6.575
05/26/2004 07:10:00*6.5775*6.57995*6.58005*6.57685
05/26/2004 07:15:00*6.58*6.584*6.584*6.5787
05/26/2004 07:20:00*6.584*6.584*6.584*6.584
05/26/2004 07:25:00*6.58*6.58375*6.586*6.58
05/26/2004 07:30:00*6.5825*6.57425*6.58375*6.57425
05/26/2004 07:35:00*6.58125*6.58505*6.58505*6.57425
05/26/2004 07:40:00*6.585*6.591*6.593*6.585
05/26/2004 07:45:00*6.59175*6.59575*6.61125*6.577
05/26/2004 07:50:00*6.6025*6.601*6.6075*6.59575
05/26/2004 07:55:00*6.6005*6.601*6.60185*6.59995
05/26/2004 08:00:00*6.601*6.601*6.603*6.6006
05/26/2004 08:05:00*6.6005*6.60255*6.60505*6.5997
05/26/2004 08:10:00*6.603*6.6037*6.60625*6.6012
05/26/2004 08:15:00*6.60125*6.603*6.60505*6.5987
05/26/2004 08:20:00*6.60375*6.605*6.61075*6.6
05/26/2004 08:25:00*6.6056*6.59805*6.60625*6.5968
05/26/2004 08:30:00*6.598*6.6055*6.6095*6.594
05/26/2004 08:35:00*6.60555*6.609*6.61375*6.5975
05/26/2004 08:40:00*6.6081*6.60505*6.61005*6.605
05/26/2004 08:45:00*6.60625*6.6052*6.61005*6.5998
05/26/2004 08:50:00*6.60525*6.59925*6.60975*6.5895
05/26/2004 08:55:00*6.5995*6.585*6.6*6.56
05/26/2004 09:00:00*6.5862*6.583*6.59005*6.564
05/26/2004 09:05:00*6.58275*6.57125*6.58635*6.56735
05/26/2004 09:10:00*6.571*6.57505*6.58625*6.571
05/26/2004 09:15:00*6.57625*6.5925*6.59505*6.568
05/26/2004 09:20:00*6.59175*6.5869*6.59375*6.5869
05/26/2004 09:25:00*6.5869*6.586*6.587*6.586
05/26/2004 09:30:00*6.5857*6.588*6.59005*6.5857
05/26/2004 09:35:00*6.5862*6.588*6.588*6.585
05/26/2004 09:40:00*6.58875*6.595*6.5975*6.58685
05/26/2004 09:45:00*6.59505*6.59375*6.597*6.5937
05/26/2004 09:50:00*6.5945*6.6075*6.60875*6.5877
05/26/2004 09:55:00*6.6075*6.605*6.608*6.58
05/26/2004 10:00:00*6.6037*6.61125*6.61125*6.6037
05/26/2004 10:05:00*6.61125*6.6225*6.6225*6.5935
05/26/2004 10:10:00*6.61*6.604*6.6225*6.59995
05/26/2004 10:15:00*6.60405*6.5962*6.60405*6.595
05/26/2004 10:20:00*6.596*6.596*6.60355*6.576
05/26/2004 10:25:00*6.5975*6.604*6.60505*6.596
05/26/2004 10:30:00*6.6027*6.604*6.60405*6.60225
05/26/2004 10:35:00*6.60375*6.602*6.604*6.578
05/26/2004 10:40:00*6.601*6.598*6.6109*6.59
05/26/2004 10:45:00*6.60175*6.601*6.60325*6.598
05/26/2004 10:50:00*6.59995*6.60375*6.607*6.59115
05/26/2004 10:55:00*6.60275*6.59645*6.6081*6.5936
05/26/2004 11:00:00*6.59655*6.59675*6.6046*6.5955
05/26/2004 11:05:00*6.6005*6.59695*6.6023*6.596
05/26/2004 11:10:00*6.5965*6.59595*6.59695*6.58865
05/26/2004 11:15:00*6.5962*6.59545*6.598*6.5886
05/26/2004 11:20:00*6.5961*6.59745*6.59925*6.57
05/26/2004 11:25:00*6.5975*6.59255*6.60105*6.573
05/26/2004 11:30:00*6.5945*6.59995*6.6026*6.571
05/26/2004 11:35:00*6.602*6.60175*6.6126*6.578
05/26/2004 11:40:00*6.60235*6.606*6.60625*6.601
05/26/2004 11:45:00*6.60635*6.60625*6.608*6.59615
05/26/2004 11:50:00*6.6016*6.606*6.60905*6.6016
05/26/2004 11:55:00*6.605*6.60375*6.606*6.6037
05/26/2004 12:00:00*6.605*6.60755*6.608*6.6037
05/26/2004 12:05:00*6.605*6.606*6.60755*6.6
05/26/2004 12:10:00*6.6037*6.606*6.6062*6.6037
05/26/2004 12:15:00*6.6037*6.606*6.6062*6.6037
05/26/2004 12:20:00*6.60375*6.605*6.60625*6.579
05/26/2004 12:25:00*6.6056*6.61*6.61*6.605
05/26/2004 12:30:00*6.605*6.61*6.61*6.605
05/26/2004 12:35:00*6.60925*6.609*6.61*6.6087
05/26/2004 12:40:00*6.6145*6.60875*6.6145*6.603
05/26/2004 12:45:00*6.608*6.6092*6.60925*6.6062
05/26/2004 12:50:00*6.60825*6.6062*6.6092*6.606
05/26/2004 12:55:00*6.608*6.60755*6.609*6.6062
05/26/2004 13:00:00*6.6075*6.60755*6.60755*6.6075
05/26/2004 13:05:00*6.6075*6.60875*6.609*6.6075
05/26/2004 13:10:00*6.60875*6.60995*6.61*6.603
05/26/2004 13:15:00*6.61*6.60995*6.61*6.60995
05/26/2004 13:20:00*6.61*6.60995*6.61*6.60995
05/26/2004 13:25:00*6.61*6.60995*6.61*6.60995
05/26/2004 13:30:00*6.60875*6.60875*6.60995*6.6087
05/26/2004 13:35:00*6.6087*6.6087*6.60875*6.6087
05/26/2004 13:40:00*6.60875*6.60875*6.60875*6.6087
05/26/2004 13:45:00*6.6087*6.60605*6.60875*6.606
05/26/2004 13:50:00*6.606*6.60905*6.60905*6.605
05/26/2004 13:55:00*6.6081*6.60995*6.61*6.6081
05/26/2004 14:00:00*6.61*6.60995*6.61*6.60995
05/26/2004 14:05:00*6.61*6.60455*6.61625*6.6045
05/26/2004 14:10:00*6.605*6.60905*6.61*6.584
05/26/2004 14:15:00*6.61325*6.60785*6.61835*6.6014
05/26/2004 14:20:00*6.6077*6.60785*6.60785*6.6014
05/26/2004 14:25:00*6.6077*6.60785*6.60785*6.6077
05/26/2004 14:30:00*6.6077*6.60785*6.61415*6.6077
05/26/2004 14:35:00*6.6077*6.60505*6.61135*6.6014
05/26/2004 14:40:00*6.605*6.60505*6.61*6.6
05/26/2004 14:45:00*6.605*6.605*6.60505*6.605
05/26/2004 14:50:00*6.60505*6.606*6.60625*6.601
05/26/2004 14:55:00*6.6062*6.60625*6.612*6.606
05/26/2004 15:00:00*6.6062*6.6037*6.60625*6.6037
05/26/2004 15:05:00*6.60375*6.6075*6.61375*6.6037
05/26/2004 15:10:00*6.60755*6.60755*6.60755*6.60125
05/26/2004 15:15:00*6.6075*6.60625*6.60755*6.606
05/26/2004 15:20:00*6.6062*6.60375*6.60625*6.6037
05/26/2004 15:25:00*6.6037*6.60375*6.60375*6.6037
05/26/2004 15:30:00*6.6037*6.60375*6.61015*6.6037
05/26/2004 15:35:00*6.5974*6.60375*6.60375*6.5974
05/26/2004 15:40:00*6.6037*6.60375*6.60375*6.6037
05/26/2004 15:45:00*6.6037*6.6037*6.60375*6.5974
05/26/2004 15:50:00*6.60315*6.605*6.605*6.6025
05/26/2004 15:55:00*6.60495*6.605*6.605*6.60495
05/26/2004 16:00:00*6.5962*6.5962*6.605*6.5962
05/26/2004 16:05:00*6.60435*6.60435*6.60435*6.5962
05/26/2004 16:10:00*6.60435*6.60475*6.6112*6.6025
05/26/2004 16:15:00*6.60525*6.6037*6.606*6.601
05/26/2004 16:20:00*6.6037*6.6037*6.6037*6.6037
05/26/2004 16:25:00*6.6037*6.6037*6.6037*6.6037
05/26/2004 16:30:00*6.5987*6.594*6.6037*6.5925
05/26/2004 16:35:00*6.59435*6.6125*6.6125*6.58955
05/26/2004 16:40:00*6.6125*6.6025*6.6125*6.6025
05/26/2004 16:45:00*6.59855*6.605*6.605*6.59855
05/26/2004 16:50:00*6.595*6.6012*6.61475*6.595
05/26/2004 16:55:00*6.6012*6.6012*6.6012*6.6012
05/26/2004 17:00:00*6.6012*6.5962*6.6012*6.596
