05/24/2004 17:05:00*6.6632*6.669*6.66925*6.6632
05/24/2004 17:10:00*6.669*6.669*6.669*6.669
05/24/2004 17:15:00*6.669*6.666*6.6707*6.66295
05/24/2004 17:20:00*6.666*6.6692*6.6692*6.666
05/24/2004 17:25:00*6.6692*6.6692*6.6692*6.6692
05/24/2004 17:30:00*6.6692*6.6692*6.6692*6.6692
05/24/2004 17:35:00*6.6692*6.6692*6.6692*6.6692
05/24/2004 17:40:00*6.6692*6.671*6.671*6.6682
05/24/2004 17:45:00*6.671*6.6692*6.671*6.669
05/24/2004 17:50:00*6.6692*6.6692*6.6692*6.6692
05/24/2004 17:55:00*6.6692*6.6692*6.6692*6.6692
05/24/2004 18:00:00*6.6692*6.66925*6.67315*6.6692
05/24/2004 18:05:00*6.66925*6.66925*6.66925*6.66925
05/24/2004 18:10:00*6.66925*6.66925*6.66925*6.66925
05/24/2004 18:15:00*6.66925*6.66925*6.66925*6.66925
05/24/2004 18:20:00*6.66925*6.66925*6.66925*6.66925
05/24/2004 18:25:00*6.66925*6.6707*6.671*6.66925
05/24/2004 18:30:00*6.6707*6.669*6.6707*6.669
05/24/2004 18:35:00*6.669*6.6692*6.6692*6.6675
05/24/2004 18:40:00*6.6692*6.6692*6.6692*6.6692
05/24/2004 18:45:00*6.6692*6.6692*6.6692*6.6692
05/24/2004 18:50:00*6.6692*6.6692*6.6692*6.6692
05/24/2004 18:55:00*6.6692*6.6692*6.6692*6.6692
05/24/2004 19:00:00*6.6692*6.6692*6.6692*6.6692
05/24/2004 19:05:00*6.6692*6.6692*6.6692*6.6692
05/24/2004 19:10:00*6.6692*6.6689*6.6727*6.6689
05/24/2004 19:15:00*6.6689*6.671*6.67405*6.6689
05/24/2004 19:20:00*6.671*6.671*6.671*6.671
05/24/2004 19:25:00*6.671*6.671*6.671*6.671
05/24/2004 19:30:00*6.671*6.671*6.671*6.671
05/24/2004 19:35:00*6.671*6.671*6.671*6.671
05/24/2004 19:40:00*6.671*6.671*6.671*6.671
05/24/2004 19:45:00*6.671*6.671*6.671*6.671
05/24/2004 19:50:00*6.671*6.671*6.671*6.671
05/24/2004 19:55:00*6.671*6.671*6.671*6.671
05/24/2004 20:00:00*6.671*6.671*6.671*6.671
05/24/2004 20:05:00*6.6705*6.675*6.675*6.6705
05/24/2004 20:10:00*6.675*6.675*6.675*6.675
05/24/2004 20:15:00*6.675*6.675*6.675*6.675
05/24/2004 20:20:00*6.675*6.675*6.675*6.675
05/24/2004 20:25:00*6.675*6.675*6.675*6.675
05/24/2004 20:30:00*6.675*6.675*6.675*6.675
05/24/2004 20:35:00*6.675*6.675*6.675*6.675
05/24/2004 20:40:00*6.675*6.675*6.675*6.675
05/24/2004 20:45:00*6.675*6.675*6.675*6.675
05/24/2004 20:50:00*6.675*6.675*6.675*6.675
05/24/2004 20:55:00*6.675*6.675*6.675*6.675
05/24/2004 21:00:00*6.675*6.67075*6.675*6.67075
05/24/2004 21:05:00*6.67075*6.6657*6.67075*6.6657
05/24/2004 21:10:00*6.6657*6.66275*6.6657*6.66275
05/24/2004 21:15:00*6.66575*6.66575*6.66575*6.66275
05/24/2004 21:20:00*6.66575*6.66575*6.66575*6.66575
05/24/2004 21:25:00*6.66575*6.66575*6.66575*6.66575
05/24/2004 21:30:00*6.66575*6.66575*6.66575*6.66575
05/24/2004 21:35:00*6.66575*6.66575*6.66575*6.66575
05/24/2004 21:40:00*6.66575*6.658*6.66575*6.658
05/24/2004 21:45:00*6.658*6.655*6.6583*6.655
05/24/2004 21:50:00*6.655*6.655*6.655*6.655
05/24/2004 21:55:00*6.655*6.655*6.655*6.655
05/24/2004 22:00:00*6.655*6.65825*6.6583*6.65315
05/24/2004 22:05:00*6.65835*6.65835*6.65835*6.6582
05/24/2004 22:10:00*6.6582*6.65835*6.65835*6.6582
05/24/2004 22:15:00*6.65835*6.65835*6.65835*6.6582
05/24/2004 22:20:00*6.65835*6.659*6.659*6.6582
05/24/2004 22:25:00*6.65895*6.65895*6.659*6.65895
05/24/2004 22:30:00*6.65895*6.65895*6.659*6.65895
05/24/2004 22:35:00*6.65895*6.66*6.66*6.658
05/24/2004 22:40:00*6.66*6.65835*6.665*6.6582
05/24/2004 22:45:00*6.6582*6.65835*6.65835*6.6582
05/24/2004 22:50:00*6.65835*6.65835*6.65835*6.6582
05/24/2004 22:55:00*6.6582*6.65835*6.65835*6.6582
05/24/2004 23:00:00*6.65315*6.65835*6.65835*6.65315
05/24/2004 23:05:00*6.65835*6.65835*6.65835*6.65835
05/24/2004 23:10:00*6.6582*6.65835*6.65835*6.6582
05/24/2004 23:15:00*6.6582*6.65835*6.65835*6.6582
05/24/2004 23:20:00*6.65835*6.65835*6.666*6.658
05/24/2004 23:25:00*6.65835*6.65835*6.65835*6.6582
05/24/2004 23:30:00*6.65835*6.65835*6.65835*6.65315
05/24/2004 23:35:00*6.65835*6.65835*6.65835*6.6582
05/24/2004 23:40:00*6.65835*6.6582*6.65835*6.6582
05/24/2004 23:45:00*6.65835*6.65835*6.65835*6.6582
05/24/2004 23:50:00*6.65835*6.65835*6.65835*6.6582
05/24/2004 23:55:00*6.65835*6.65835*6.65835*6.6582
05/25/2004 00:00:00*6.65835*6.65835*6.65835*6.6582
05/25/2004 00:05:00*6.65835*6.6658*6.666*6.658
05/25/2004 00:10:00*6.65835*6.65835*6.6658*6.655
05/25/2004 00:15:00*6.6582*6.65835*6.65835*6.65315
05/25/2004 00:20:00*6.65835*6.65835*6.65835*6.65315
05/25/2004 00:25:00*6.6582*6.65825*6.65835*6.65315
05/25/2004 00:30:00*6.65825*6.65835*6.65835*6.6582
05/25/2004 00:35:00*6.65835*6.65835*6.65835*6.6582
05/25/2004 00:40:00*6.6582*6.65835*6.65835*6.6582
05/25/2004 00:45:00*6.65835*6.6582*6.65835*6.6582
05/25/2004 00:50:00*6.65835*6.65835*6.65835*6.6582
05/25/2004 00:55:00*6.65835*6.65835*6.65835*6.6582
05/25/2004 01:00:00*6.65835*6.65825*6.66185*6.658
05/25/2004 01:05:00*6.65825*6.65825*6.65825*6.658
05/25/2004 01:10:00*6.65825*6.65825*6.65825*6.6582
05/25/2004 01:15:00*6.6583*6.65825*6.66335*6.6582
05/25/2004 01:20:00*6.6582*6.65825*6.65825*6.6582
05/25/2004 01:25:00*6.65825*6.65825*6.65825*6.6582
05/25/2004 01:30:00*6.65825*6.665*6.666*6.6515
05/25/2004 01:35:00*6.665*6.661*6.665*6.6515
05/25/2004 01:40:00*6.66825*6.655*6.66825*6.655
05/25/2004 01:45:00*6.655*6.656*6.65835*6.655
05/25/2004 01:50:00*6.6557*6.65515*6.656*6.655
05/25/2004 01:55:00*6.66*6.65635*6.665*6.65515
05/25/2004 02:00:00*6.6562*6.655*6.65635*6.655
05/25/2004 02:05:00*6.65275*6.649*6.655*6.649
05/25/2004 02:10:00*6.649*6.659*6.66*6.649
05/25/2004 02:15:00*6.656*6.655*6.659*6.655
05/25/2004 02:20:00*6.65505*6.65505*6.65505*6.655
05/25/2004 02:25:00*6.665*6.6652*6.6652*6.64
05/25/2004 02:30:00*6.65825*6.66*6.6652*6.657
05/25/2004 02:35:00*6.655*6.64705*6.665*6.64445
05/25/2004 02:40:00*6.652*6.64745*6.65745*6.6411
05/25/2004 02:45:00*6.648*6.63775*6.648*6.625
05/25/2004 02:50:00*6.6375*6.641*6.6489*6.62
05/25/2004 02:55:00*6.6425*6.635*6.643*6.635
05/25/2004 03:00:00*6.6425*6.6388*6.643*6.635
05/25/2004 03:05:00*6.6375*6.63875*6.639*6.6306
05/25/2004 03:10:00*6.6425*6.641*6.65005*6.63875
05/25/2004 03:15:00*6.6425*6.642*6.644*6.63175
05/25/2004 03:20:00*6.64*6.6413*6.645*6.6387
05/25/2004 03:25:00*6.6475*6.6541*6.65505*6.6413
05/25/2004 03:30:00*6.65375*6.654*6.66075*6.65
05/25/2004 03:35:00*6.6525*6.6526*6.65995*6.64555
05/25/2004 03:40:00*6.655*6.65625*6.66005*6.6526
05/25/2004 03:45:00*6.6575*6.665*6.66885*6.64725
05/25/2004 03:50:00*6.6625*6.66745*6.6675*6.65625
05/25/2004 03:55:00*6.668*6.6649*6.668*6.6575
05/25/2004 04:00:00*6.6649*6.663*6.665*6.66245
05/25/2004 04:05:00*6.6625*6.6625*6.663*6.6625
05/25/2004 04:10:00*6.6625*6.65*6.66385*6.64875
05/25/2004 04:15:00*6.6575*6.655*6.66005*6.633
05/25/2004 04:20:00*6.6587*6.653*6.6646*6.64615
05/25/2004 04:25:00*6.65125*6.64475*6.65435*6.6362
05/25/2004 04:30:00*6.645*6.64625*6.65625*6.644
05/25/2004 04:35:00*6.6475*6.649*6.6587*6.645
05/25/2004 04:40:00*6.64995*6.645*6.65905*6.639
05/25/2004 04:45:00*6.6534*6.645*6.6534*6.6407
05/25/2004 04:50:00*6.64375*6.645*6.6503*6.63555
05/25/2004 04:55:00*6.6367*6.645*6.645*6.6367
05/25/2004 05:00:00*6.645*6.6427*6.6514*6.6366
05/25/2004 05:05:00*6.6427*6.6356*6.6507*6.6356
05/25/2004 05:10:00*6.64325*6.643*6.65185*6.6356
05/25/2004 05:15:00*6.6425*6.642*6.65075*6.6412
05/25/2004 05:20:00*6.6418*6.64255*6.65045*6.618
05/25/2004 05:25:00*6.644*6.646*6.65385*6.6425
05/25/2004 05:30:00*6.6531*6.65075*6.6531*6.6425
05/25/2004 05:35:00*6.643*6.63625*6.65075*6.63625
05/25/2004 05:40:00*6.6425*6.644*6.6506*6.6361
05/25/2004 05:45:00*6.644*6.644*6.647*6.6379
05/25/2004 05:50:00*6.64415*6.645*6.645*6.6407
05/25/2004 05:55:00*6.6367*6.644*6.645*6.6351
05/25/2004 06:00:00*6.64*6.64245*6.64995*6.6345
05/25/2004 06:05:00*6.64275*6.64325*6.6496*6.6407
05/25/2004 06:10:00*6.6407*6.643*6.64325*6.63475
05/25/2004 06:15:00*6.64285*6.645*6.65175*6.64285
05/25/2004 06:20:00*6.6375*6.645*6.645*6.6375
05/25/2004 06:25:00*6.643*6.64375*6.645*6.6409
05/25/2004 06:30:00*6.64245*6.639*6.64375*6.6387
05/25/2004 06:35:00*6.63825*6.63875*6.6445*6.6297
05/25/2004 06:40:00*6.6387*6.63995*6.64685*6.62975
05/25/2004 06:45:00*6.64*6.645*6.65325*6.625
05/25/2004 06:50:00*6.64575*6.646*6.64625*6.645
05/25/2004 06:55:00*6.645*6.646*6.64625*6.63755
05/25/2004 07:00:00*6.646*6.64505*6.646*6.645
05/25/2004 07:05:00*6.6456*6.64*6.64625*6.6369
05/25/2004 07:10:00*6.639*6.63825*6.64*6.6375
05/25/2004 07:15:00*6.6375*6.636*6.65125*6.63255
05/25/2004 07:20:00*6.63575*6.638*6.64335*6.6197
05/25/2004 07:25:00*6.628*6.62625*6.65255*6.6155
05/25/2004 07:30:00*6.628*6.62875*6.629*6.606
05/25/2004 07:35:00*6.62875*6.629*6.63*6.6275
05/25/2004 07:40:00*6.62975*6.63005*6.633*6.6095
05/25/2004 07:45:00*6.63005*6.63005*6.63005*6.63005
05/25/2004 07:50:00*6.6312*6.62825*6.63125*6.628
05/25/2004 07:55:00*6.62815*6.626*6.62825*6.625
05/25/2004 08:00:00*6.6255*6.626*6.62625*6.6225
05/25/2004 08:05:00*6.626*6.62505*6.62625*6.6237
05/25/2004 08:10:00*6.62625*6.625*6.62625*6.625
05/25/2004 08:15:00*6.625*6.62625*6.62625*6.625
05/25/2004 08:20:00*6.62525*6.62695*6.628*6.6
05/25/2004 08:25:00*6.62705*6.629*6.633*6.6265
05/25/2004 08:30:00*6.6275*6.608*6.629*6.6052
05/25/2004 08:35:00*6.61*6.6052*6.61005*6.605
05/25/2004 08:40:00*6.60625*6.60375*6.607*6.6037
05/25/2004 08:45:00*6.60375*6.604*6.60505*6.6037
05/25/2004 08:50:00*6.60275*6.59*6.604*6.573
05/25/2004 08:55:00*6.59*6.593*6.59505*6.569
05/25/2004 09:00:00*6.59625*6.606*6.60625*6.5925
05/25/2004 09:05:00*6.606*6.606*6.60625*6.601
05/25/2004 09:10:00*6.60525*6.606*6.61005*6.587
05/25/2004 09:15:00*6.608*6.609*6.61125*6.6046
05/25/2004 09:20:00*6.609*6.608*6.61005*6.605
05/25/2004 09:25:00*6.60755*6.611*6.611*6.605
05/25/2004 09:30:00*6.6105*6.61125*6.6275*6.61
05/25/2004 09:35:00*6.61*6.60505*6.61125*6.574
05/25/2004 09:40:00*6.60625*6.60375*6.608*6.6025
05/25/2004 09:45:00*6.6025*6.60225*6.60375*6.59995
05/25/2004 09:50:00*6.59935*6.6*6.60225*6.5965
05/25/2004 09:55:00*6.597*6.605*6.61005*6.594
05/25/2004 10:00:00*6.60625*6.59995*6.61*6.59995
05/25/2004 10:05:00*6.6*6.598*6.6*6.595
05/25/2004 10:10:00*6.5975*6.60575*6.6105*6.573
05/25/2004 10:15:00*6.60775*6.612*6.61205*6.58
05/25/2004 10:20:00*6.611*6.60875*6.6145*6.6087
05/25/2004 10:25:00*6.60935*6.61*6.61005*6.60875
05/25/2004 10:30:00*6.61175*6.61375*6.615*6.61
05/25/2004 10:35:00*6.61505*6.61575*6.61625*6.613
05/25/2004 10:40:00*6.615*6.617*6.619*6.615
05/25/2004 10:45:00*6.61775*6.615*6.618*6.6087
05/25/2004 10:50:00*6.6147*6.616*6.61875*6.6146
05/25/2004 10:55:00*6.616*6.617*6.61705*6.61595
05/25/2004 11:00:00*6.615*6.614*6.62005*6.6125
05/25/2004 11:05:00*6.61625*6.61875*6.619*6.614
05/25/2004 11:10:00*6.619*6.621*6.62125*6.61875
05/25/2004 11:15:00*6.62*6.60505*6.621*6.605
05/25/2004 11:20:00*6.6075*6.605*6.61005*6.6
05/25/2004 11:25:00*6.61125*6.605*6.613*6.588
05/25/2004 11:30:00*6.60875*6.61*6.61755*6.586
05/25/2004 11:35:00*6.61005*6.6012*6.61005*6.5987
05/25/2004 11:40:00*6.579*6.601*6.60375*6.579
05/25/2004 11:45:00*6.6005*6.6067*6.6088*6.60025
05/25/2004 11:50:00*6.60675*6.60125*6.607*6.6
05/25/2004 11:55:00*6.6037*6.59995*6.60375*6.59575
05/25/2004 12:00:00*6.59875*6.5997*6.603*6.59775
05/25/2004 12:05:00*6.59975*6.599*6.59975*6.59565
05/25/2004 12:10:00*6.5962*6.586*6.599*6.58425
05/25/2004 12:15:00*6.58525*6.58105*6.588*6.58105
05/25/2004 12:20:00*6.5855*6.598*6.598*6.561
05/25/2004 12:25:00*6.596*6.573*6.599*6.573
05/25/2004 12:30:00*6.596*6.598*6.598*6.573
05/25/2004 12:35:00*6.59925*6.593*6.59925*6.5905
05/25/2004 12:40:00*6.5925*6.59055*6.593*6.5885
05/25/2004 12:45:00*6.59125*6.5937*6.594*6.59055
05/25/2004 12:50:00*6.59165*6.59165*6.5937*6.59165
05/25/2004 12:55:00*6.5937*6.59165*6.5937*6.59165
05/25/2004 13:00:00*6.5925*6.59075*6.593*6.5905
05/25/2004 13:05:00*6.59125*6.59125*6.5932*6.59075
05/25/2004 13:10:00*6.5932*6.59295*6.595*6.59125
05/25/2004 13:15:00*6.595*6.59295*6.595*6.59295
05/25/2004 13:20:00*6.595*6.59545*6.6*6.59295
05/25/2004 13:25:00*6.59375*6.59435*6.60065*6.58865
05/25/2004 13:30:00*6.59375*6.59805*6.6012*6.59315
05/25/2004 13:35:00*6.6005*6.59815*6.603*6.59805
05/25/2004 13:40:00*6.6*6.59815*6.6*6.59815
05/25/2004 13:45:00*6.6*6.59805*6.604*6.598
05/25/2004 13:50:00*6.6*6.598*6.6*6.59545
05/25/2004 13:55:00*6.5975*6.6*6.6*6.59545
05/25/2004 14:00:00*6.59805*6.59805*6.6*6.59805
05/25/2004 14:05:00*6.6*6.59805*6.6*6.59805
05/25/2004 14:10:00*6.5985*6.59925*6.60375*6.59545
05/25/2004 14:15:00*6.6012*6.59805*6.6012*6.598
05/25/2004 14:20:00*6.5955*6.59615*6.59875*6.59545
05/25/2004 14:25:00*6.6001*6.59875*6.602*6.577
05/25/2004 14:30:00*6.6007*6.59875*6.6007*6.59875
05/25/2004 14:35:00*6.6007*6.59875*6.60425*6.59325
05/25/2004 14:40:00*6.6007*6.59755*6.6007*6.5975
05/25/2004 14:45:00*6.59775*6.59805*6.6*6.59755
05/25/2004 14:50:00*6.6*6.59805*6.6*6.59805
05/25/2004 14:55:00*6.6*6.59925*6.6012*6.59805
05/25/2004 15:00:00*6.6025*6.60175*6.604*6.59925
05/25/2004 15:05:00*6.6037*6.61*6.61*6.60175
05/25/2004 15:10:00*6.60675*6.6068*6.61*6.5982
05/25/2004 15:15:00*6.60725*6.60555*6.6142*6.6042
05/25/2004 15:20:00*6.6075*6.61225*6.6142*6.60555
05/25/2004 15:25:00*6.6142*6.61175*6.6142*6.61175
05/25/2004 15:30:00*6.6137*6.61175*6.6137*6.61175
05/25/2004 15:35:00*6.6137*6.60805*6.614*6.60305
05/25/2004 15:40:00*6.61*6.6137*6.614*6.60805
05/25/2004 15:45:00*6.61175*6.6137*6.614*6.6055
05/25/2004 15:50:00*6.6137*6.61175*6.6137*6.61175
05/25/2004 15:55:00*6.6137*6.61175*6.6137*6.61175
05/25/2004 16:00:00*6.6137*6.60805*6.6137*6.608
05/25/2004 16:05:00*6.60805*6.60805*6.60805*6.60805
05/25/2004 16:10:00*6.60805*6.60805*6.60805*6.60805
05/25/2004 16:15:00*6.60805*6.60805*6.60805*6.60805
05/25/2004 16:20:00*6.60805*6.60805*6.60805*6.60805
05/25/2004 16:25:00*6.60805*6.60805*6.60805*6.60805
05/25/2004 16:30:00*6.60805*6.60805*6.60805*6.60805
05/25/2004 16:35:00*6.60805*6.608*6.60805*6.608
05/25/2004 16:40:00*6.603*6.608*6.608*6.603
05/25/2004 16:45:00*6.608*6.608*6.608*6.608
05/25/2004 16:50:00*6.608*6.608*6.608*6.608
05/25/2004 16:55:00*6.608*6.608*6.608*6.608
05/25/2004 17:00:00*6.608*6.6125*6.613*6.608
