05/23/2004 17:05:00*6.7474*6.7474*6.7474*6.74125
05/23/2004 17:10:00*6.7474*6.7474*6.7474*6.7474
05/23/2004 17:15:00*6.7474*6.7474*6.7474*6.7474
05/23/2004 17:20:00*6.7474*6.7474*6.7474*6.7474
05/23/2004 17:25:00*6.7474*6.7474*6.7474*6.7474
05/23/2004 17:30:00*6.7474*6.7474*6.7474*6.7474
05/23/2004 17:35:00*6.7474*6.7474*6.7474*6.7474
05/23/2004 17:40:00*6.7474*6.7474*6.7474*6.7474
05/23/2004 17:45:00*6.7474*6.7474*6.7474*6.7474
05/23/2004 17:50:00*6.7474*6.7474*6.7474*6.7474
05/23/2004 17:55:00*6.7474*6.7474*6.7474*6.7474
05/23/2004 18:00:00*6.7474*6.7474*6.7474*6.7474
05/23/2004 18:05:00*6.7474*6.7474*6.7474*6.7474
05/23/2004 18:10:00*6.7474*6.7474*6.7474*6.7474
05/23/2004 18:15:00*6.7474*6.7474*6.7474*6.7474
05/23/2004 18:20:00*6.7474*6.7474*6.7474*6.7474
05/23/2004 18:25:00*6.7474*6.7474*6.7474*6.7474
05/23/2004 18:30:00*6.7474*6.7474*6.7474*6.7474
05/23/2004 18:35:00*6.7482*6.7482*6.7482*6.7474
05/23/2004 18:40:00*6.7482*6.7434*6.7482*6.7434
05/23/2004 18:45:00*6.7512*6.7559*6.7559*6.7434
05/23/2004 18:50:00*6.7559*6.7597*6.7597*6.7559
05/23/2004 18:55:00*6.7597*6.7597*6.7597*6.7597
05/23/2004 19:00:00*6.7597*6.7597*6.7597*6.7597
05/23/2004 19:05:00*6.7597*6.756*6.7597*6.756
05/23/2004 19:10:00*6.756*6.7597*6.7597*6.7559
05/23/2004 19:15:00*6.7597*6.7597*6.7597*6.7597
05/23/2004 19:20:00*6.7597*6.7597*6.7597*6.7597
05/23/2004 19:25:00*6.7597*6.7597*6.7597*6.7597
05/23/2004 19:30:00*6.7597*6.7597*6.7597*6.7597
05/23/2004 19:35:00*6.7579*6.749*6.7597*6.74805
05/23/2004 19:40:00*6.749*6.749*6.749*6.749
05/23/2004 19:45:00*6.749*6.749*6.749*6.749
05/23/2004 19:50:00*6.749*6.749*6.749*6.749
05/23/2004 19:55:00*6.749*6.749*6.749*6.749
05/23/2004 20:00:00*6.749*6.749*6.749*6.749
05/23/2004 20:05:00*6.749*6.749*6.749*6.749
05/23/2004 20:10:00*6.749*6.749*6.749*6.749
05/23/2004 20:15:00*6.749*6.74875*6.7505*6.74875
05/23/2004 20:20:00*6.74875*6.74875*6.74875*6.74875
05/23/2004 20:25:00*6.74875*6.74875*6.74875*6.74875
05/23/2004 20:30:00*6.74875*6.74875*6.74875*6.74875
05/23/2004 20:35:00*6.745*6.745*6.74875*6.745
05/23/2004 20:40:00*6.745*6.745*6.745*6.745
05/23/2004 20:45:00*6.745*6.745*6.745*6.745
05/23/2004 20:50:00*6.745*6.745*6.745*6.745
05/23/2004 20:55:00*6.745*6.745*6.745*6.745
05/23/2004 21:00:00*6.745*6.745*6.745*6.745
05/23/2004 21:05:00*6.745*6.745*6.745*6.745
05/23/2004 21:10:00*6.745*6.745*6.745*6.745
05/23/2004 21:15:00*6.745*6.745*6.745*6.745
05/23/2004 21:20:00*6.745*6.745*6.745*6.745
05/23/2004 21:25:00*6.745*6.745*6.745*6.745
05/23/2004 21:30:00*6.745*6.745*6.745*6.745
05/23/2004 21:35:00*6.745*6.745*6.745*6.745
05/23/2004 21:40:00*6.745*6.74875*6.74875*6.745
05/23/2004 21:45:00*6.74875*6.74875*6.74875*6.74875
05/23/2004 21:50:00*6.74875*6.74875*6.74875*6.74875
05/23/2004 21:55:00*6.74875*6.74875*6.74875*6.74875
05/23/2004 22:00:00*6.74875*6.74875*6.74875*6.74875
05/23/2004 22:05:00*6.7487*6.74875*6.74875*6.7487
05/23/2004 22:10:00*6.7487*6.74875*6.76005*6.7445
05/23/2004 22:15:00*6.7487*6.74875*6.74875*6.7487
05/23/2004 22:20:00*6.7487*6.74875*6.74875*6.7487
05/23/2004 22:25:00*6.7487*6.74875*6.74875*6.7487
05/23/2004 22:30:00*6.7487*6.74875*6.74875*6.7487
05/23/2004 22:35:00*6.7487*6.74875*6.74875*6.7487
05/23/2004 22:40:00*6.7487*6.74875*6.74875*6.7487
05/23/2004 22:45:00*6.7487*6.74875*6.74875*6.7487
05/23/2004 22:50:00*6.74875*6.74875*6.74875*6.7487
05/23/2004 22:55:00*6.7487*6.74875*6.74875*6.7487
05/23/2004 23:00:00*6.7487*6.74875*6.74875*6.7487
05/23/2004 23:05:00*6.74875*6.75435*6.76005*6.7487
05/23/2004 23:10:00*6.74875*6.74875*6.75435*6.7387
05/23/2004 23:15:00*6.74875*6.74875*6.74875*6.7487
05/23/2004 23:20:00*6.7487*6.7487*6.74875*6.7487
05/23/2004 23:25:00*6.74875*6.74875*6.74875*6.7487
05/23/2004 23:30:00*6.7487*6.74875*6.74875*6.7487
05/23/2004 23:35:00*6.7487*6.74875*6.74875*6.7487
05/23/2004 23:40:00*6.7487*6.74875*6.74875*6.7487
05/23/2004 23:45:00*6.7487*6.74875*6.74875*6.7487
05/23/2004 23:50:00*6.7487*6.74875*6.74875*6.7487
05/23/2004 23:55:00*6.7487*6.7487*6.74875*6.7487
05/24/2004 00:00:00*6.74875*6.74875*6.74875*6.7487
05/24/2004 00:05:00*6.7487*6.7487*6.74875*6.7487
05/24/2004 00:10:00*6.74875*6.74875*6.74875*6.7487
05/24/2004 00:15:00*6.7487*6.74875*6.74875*6.7487
05/24/2004 00:20:00*6.7487*6.74875*6.74875*6.7487
05/24/2004 00:25:00*6.7487*6.74875*6.74875*6.7487
05/24/2004 00:30:00*6.74875*6.74875*6.74875*6.74875
05/24/2004 00:35:00*6.7487*6.74875*6.74875*6.7487
05/24/2004 00:40:00*6.7487*6.74875*6.74875*6.7487
05/24/2004 00:45:00*6.7487*6.74875*6.74875*6.7487
05/24/2004 00:50:00*6.7487*6.74875*6.74875*6.7487
05/24/2004 00:55:00*6.7487*6.74875*6.74875*6.7487
05/24/2004 01:00:00*6.7487*6.74875*6.74875*6.7487
05/24/2004 01:05:00*6.7487*6.74875*6.74875*6.7487
05/24/2004 01:10:00*6.7487*6.74875*6.74875*6.7487
05/24/2004 01:15:00*6.725*6.74875*6.74875*6.725
05/24/2004 01:20:00*6.7487*6.74875*6.74875*6.7487
05/24/2004 01:25:00*6.7487*6.74875*6.74875*6.7487
05/24/2004 01:30:00*6.7487*6.7425*6.74875*6.7425
05/24/2004 01:35:00*6.7425*6.7425*6.7425*6.7425
05/24/2004 01:40:00*6.7425*6.7425*6.745*6.74
05/24/2004 01:45:00*6.74425*6.7462*6.74625*6.7425
05/24/2004 01:50:00*6.74625*6.75*6.75*6.7462
05/24/2004 01:55:00*6.75*6.75*6.75*6.75
05/24/2004 02:00:00*6.75*6.75*6.75*6.75
05/24/2004 02:05:00*6.75*6.75*6.75*6.75
05/24/2004 02:10:00*6.75*6.74*6.75*6.74
05/24/2004 02:15:00*6.74015*6.74015*6.745*6.74
05/24/2004 02:20:00*6.74*6.74745*6.75*6.725
05/24/2004 02:25:00*6.7475*6.745*6.75*6.7425
05/24/2004 02:30:00*6.75*6.76*6.763*6.74375
05/24/2004 02:35:00*6.75925*6.765*6.77135*6.74
05/24/2004 02:40:00*6.7601*6.76495*6.7739*6.7575
05/24/2004 02:45:00*6.76495*6.763*6.7663*6.7325
05/24/2004 02:50:00*6.7588*6.765*6.765*6.7588
05/24/2004 02:55:00*6.765*6.76255*6.765*6.76
05/24/2004 03:00:00*6.7625*6.76255*6.76255*6.7625
05/24/2004 03:05:00*6.75425*6.75505*6.76255*6.75
05/24/2004 03:10:00*6.7551*6.75505*6.76*6.755
05/24/2004 03:15:00*6.755*6.75505*6.75505*6.73
05/24/2004 03:20:00*6.75625*6.753*6.758*6.75245
05/24/2004 03:25:00*6.755*6.7525*6.75685*6.75245
05/24/2004 03:30:00*6.7525*6.7525*6.7555*6.745
05/24/2004 03:35:00*6.7525*6.751*6.7525*6.751
05/24/2004 03:40:00*6.75275*6.75245*6.753*6.751
05/24/2004 03:45:00*6.7513*6.75135*6.7525*6.751
05/24/2004 03:50:00*6.75175*6.754*6.75425*6.751
05/24/2004 03:55:00*6.75125*6.7512*6.754*6.751
05/24/2004 04:00:00*6.75125*6.752*6.753*6.75
05/24/2004 04:05:00*6.752*6.7526*6.75625*6.7462
05/24/2004 04:10:00*6.75*6.75005*6.755*6.75
05/24/2004 04:15:00*6.7505*6.75075*6.7513*6.75005
05/24/2004 04:20:00*6.7507*6.746*6.7545*6.725
05/24/2004 04:25:00*6.746*6.748*6.7483*6.7375
05/24/2004 04:30:00*6.748*6.74745*6.748*6.7462
05/24/2004 04:35:00*6.74745*6.74755*6.7495*6.745
05/24/2004 04:40:00*6.7475*6.74755*6.748*6.746
05/24/2004 04:45:00*6.74755*6.7475*6.74755*6.7463
05/24/2004 04:50:00*6.7475*6.7475*6.7475*6.7475
05/24/2004 04:55:00*6.7492*6.7526*6.755*6.7408
05/24/2004 05:00:00*6.7526*6.7531*6.7545*6.7525
05/24/2004 05:05:00*6.7531*6.755*6.755*6.7525
05/24/2004 05:10:00*6.75375*6.7538*6.755*6.7525
05/24/2004 05:15:00*6.7538*6.751*6.7575*6.7475
05/24/2004 05:20:00*6.7505*6.75125*6.7518*6.74865
05/24/2004 05:25:00*6.75125*6.7501*6.7525*6.74865
05/24/2004 05:30:00*6.75205*6.7525*6.755*6.7501
05/24/2004 05:35:00*6.7525*6.7543*6.7543*6.7512
05/24/2004 05:40:00*6.7543*6.753*6.7543*6.753
05/24/2004 05:45:00*6.753*6.752*6.756*6.752
05/24/2004 05:50:00*6.75505*6.75545*6.756*6.752
05/24/2004 05:55:00*6.75475*6.7543*6.75545*6.754
05/24/2004 06:00:00*6.7543*6.7543*6.7543*6.7543
05/24/2004 06:05:00*6.75485*6.7556*6.756*6.7543
05/24/2004 06:10:00*6.7556*6.7515*6.756*6.7515
05/24/2004 06:15:00*6.75155*6.749*6.75425*6.719
05/24/2004 06:20:00*6.749*6.75*6.75005*6.7475
05/24/2004 06:25:00*6.75*6.75*6.75*6.75
05/24/2004 06:30:00*6.7495*6.75*6.754*6.74935
05/24/2004 06:35:00*6.75*6.753*6.753*6.745
05/24/2004 06:40:00*6.753*6.74745*6.755*6.745
05/24/2004 06:45:00*6.74745*6.75*6.753*6.74745
05/24/2004 06:50:00*6.75075*6.7488*6.7513*6.7475
05/24/2004 06:55:00*6.7488*6.751*6.75125*6.7487
05/24/2004 07:00:00*6.751*6.74655*6.751*6.7437
05/24/2004 07:05:00*6.74625*6.74625*6.749*6.7425
05/24/2004 07:10:00*6.746*6.74495*6.74625*6.74
05/24/2004 07:15:00*6.745*6.7488*6.749*6.74495
05/24/2004 07:20:00*6.755*6.74505*6.755*6.7435
05/24/2004 07:25:00*6.74375*6.735*6.74505*6.718
05/24/2004 07:30:00*6.7355*6.735*6.74*6.7345
05/24/2004 07:35:00*6.7345*6.7345*6.735*6.7345
05/24/2004 07:40:00*6.7345*6.733*6.735*6.72
05/24/2004 07:45:00*6.733*6.7237*6.735*6.71845
05/24/2004 07:50:00*6.724*6.725*6.728*6.7212
05/24/2004 07:55:00*6.72625*6.7225*6.7314*6.72
05/24/2004 08:00:00*6.72315*6.72125*6.72315*6.721
05/24/2004 08:05:00*6.72*6.72*6.72475*6.715
05/24/2004 08:10:00*6.71875*6.718*6.72125*6.696
05/24/2004 08:15:00*6.7151*6.72*6.72865*6.70955
05/24/2004 08:20:00*6.71925*6.7268*6.7268*6.7185
05/24/2004 08:25:00*6.7186*6.7076*6.7268*6.703
05/24/2004 08:30:00*6.70425*6.7045*6.71835*6.703
05/24/2004 08:35:00*6.7045*6.69295*6.7045*6.6925
05/24/2004 08:40:00*6.6935*6.699*6.70005*6.6885
05/24/2004 08:45:00*6.69775*6.69375*6.70075*6.671
05/24/2004 08:50:00*6.6925*6.69625*6.70875*6.69015
05/24/2004 08:55:00*6.696*6.684*6.705*6.684
05/24/2004 09:00:00*6.6837*6.67625*6.684*6.676
05/24/2004 09:05:00*6.676*6.6813*6.68505*6.672
05/24/2004 09:10:00*6.678*6.685*6.69285*6.67615
05/24/2004 09:15:00*6.68475*6.68505*6.687*6.681
05/24/2004 09:20:00*6.68475*6.684*6.6851*6.681
05/24/2004 09:25:00*6.6845*6.6851*6.6862*6.6825
05/24/2004 09:30:00*6.6862*6.685*6.688*6.679
05/24/2004 09:35:00*6.6825*6.68075*6.685*6.6787
05/24/2004 09:40:00*6.6795*6.69025*6.69125*6.66
05/24/2004 09:45:00*6.69*6.6883*6.69025*6.6857
05/24/2004 09:50:00*6.6887*6.685*6.689*6.685
05/24/2004 09:55:00*6.685*6.685*6.6851*6.685
05/24/2004 10:00:00*6.685*6.685*6.685*6.685
05/24/2004 10:05:00*6.6855*6.6875*6.688*6.685
05/24/2004 10:10:00*6.6875*6.681*6.689*6.6775
05/24/2004 10:15:00*6.6795*6.67875*6.68375*6.6775
05/24/2004 10:20:00*6.67755*6.68*6.685*6.658
05/24/2004 10:25:00*6.6837*6.686*6.69325*6.659
05/24/2004 10:30:00*6.68375*6.68255*6.68625*6.661
05/24/2004 10:35:00*6.683*6.672*6.6863*6.654
05/24/2004 10:40:00*6.672*6.671*6.6762*6.6695
05/24/2004 10:45:00*6.67055*6.668*6.673*6.6625
05/24/2004 10:50:00*6.66825*6.668*6.669*6.6679
05/24/2004 10:55:00*6.669*6.67225*6.675*6.668
05/24/2004 11:00:00*6.6727*6.6625*6.676*6.6625
05/24/2004 11:05:00*6.66255*6.6578*6.67155*6.652
05/24/2004 11:10:00*6.65785*6.6645*6.66625*6.641
05/24/2004 11:15:00*6.66255*6.665*6.6681*6.6557
05/24/2004 11:20:00*6.65875*6.664*6.66875*6.65865
05/24/2004 11:25:00*6.66425*6.665*6.6651*6.661
05/24/2004 11:30:00*6.6637*6.645*6.66625*6.645
05/24/2004 11:35:00*6.6563*6.664*6.6663*6.645
05/24/2004 11:40:00*6.665*6.664*6.66625*6.6625
05/24/2004 11:45:00*6.66475*6.664*6.66505*6.6635
05/24/2004 11:50:00*6.6636*6.66205*6.664*6.65865
05/24/2004 11:55:00*6.6615*6.6618*6.66205*6.66
05/24/2004 12:00:00*6.65925*6.6587*6.663*6.6577
05/24/2004 12:05:00*6.6613*6.662*6.665*6.657
05/24/2004 12:10:00*6.66205*6.648*6.67255*6.648
05/24/2004 12:15:00*6.6675*6.685*6.686*6.648
05/24/2004 12:20:00*6.6845*6.67005*6.685*6.6675
05/24/2004 12:25:00*6.67*6.67005*6.67005*6.67
05/24/2004 12:30:00*6.66975*6.66995*6.675*6.66
05/24/2004 12:35:00*6.66975*6.6663*6.67*6.6599
05/24/2004 12:40:00*6.665*6.66505*6.67325*6.664
05/24/2004 12:45:00*6.665*6.664*6.66505*6.6637
05/24/2004 12:50:00*6.66625*6.67245*6.673*6.6638
05/24/2004 12:55:00*6.67375*6.6726*6.6762*6.67185
05/24/2004 13:00:00*6.6725*6.673*6.674*6.6712
05/24/2004 13:05:00*6.6738*6.6688*6.6738*6.6687
05/24/2004 13:10:00*6.66885*6.6701*6.678*6.6687
05/24/2004 13:15:00*6.6688*6.675*6.675*6.6688
05/24/2004 13:20:00*6.6697*6.668*6.675*6.6675
05/24/2004 13:25:00*6.6688*6.6676*6.669*6.6675
05/24/2004 13:30:00*6.6687*6.66625*6.669*6.666
05/24/2004 13:35:00*6.6675*6.669*6.669*6.665
05/24/2004 13:40:00*6.6685*6.66855*6.669*6.6685
05/24/2004 13:45:00*6.6675*6.6686*6.669*6.666
05/24/2004 13:50:00*6.6665*6.66755*6.669*6.66645
05/24/2004 13:55:00*6.66725*6.667*6.66755*6.666
05/24/2004 14:00:00*6.66675*6.666*6.6674*6.666
05/24/2004 14:05:00*6.6661*6.66605*6.6661*6.666
05/24/2004 14:10:00*6.666*6.66605*6.66605*6.666
05/24/2004 14:15:00*6.666*6.665*6.66605*6.6647
05/24/2004 14:20:00*6.6647*6.66375*6.665*6.6637
05/24/2004 14:25:00*6.6637*6.66375*6.66375*6.6637
05/24/2004 14:30:00*6.6637*6.66375*6.66375*6.6637
05/24/2004 14:35:00*6.6637*6.66375*6.66375*6.6637
05/24/2004 14:40:00*6.6637*6.66375*6.66375*6.6637
05/24/2004 14:45:00*6.6637*6.66375*6.66375*6.6637
05/24/2004 14:50:00*6.6637*6.66375*6.66375*6.6637
05/24/2004 14:55:00*6.6637*6.665*6.665*6.6637
05/24/2004 15:00:00*6.66475*6.66525*6.66605*6.6647
05/24/2004 15:05:00*6.6652*6.66555*6.66605*6.6652
05/24/2004 15:10:00*6.6655*6.66555*6.66555*6.6655
05/24/2004 15:15:00*6.6655*6.665*6.66555*6.6637
05/24/2004 15:20:00*6.66575*6.66625*6.66625*6.66495
05/24/2004 15:25:00*6.6662*6.66505*6.66625*6.665
05/24/2004 15:30:00*6.665*6.655*6.668*6.655
05/24/2004 15:35:00*6.6557*6.65675*6.658*6.655
05/24/2004 15:40:00*6.6567*6.6567*6.65705*6.6567
05/24/2004 15:45:00*6.65675*6.65755*6.658*6.6567
05/24/2004 15:50:00*6.6575*6.65755*6.65755*6.6575
05/24/2004 15:55:00*6.6575*6.663*6.66305*6.6567
05/24/2004 16:00:00*6.66305*6.66305*6.66305*6.663
05/24/2004 16:05:00*6.66325*6.664*6.66625*6.641
05/24/2004 16:10:00*6.664*6.664*6.664*6.664
05/24/2004 16:15:00*6.664*6.664*6.664*6.664
05/24/2004 16:20:00*6.664*6.664*6.664*6.664
05/24/2004 16:25:00*6.664*6.664*6.664*6.664
05/24/2004 16:30:00*6.664*6.664*6.664*6.664
05/24/2004 16:35:00*6.664*6.662*6.664*6.662
05/24/2004 16:40:00*6.6755*6.6755*6.6755*6.662
05/24/2004 16:45:00*6.6755*6.6632*6.6755*6.663
05/24/2004 16:50:00*6.6632*6.6632*6.6632*6.6632
05/24/2004 16:55:00*6.6632*6.6632*6.6632*6.6632
05/24/2004 17:00:00*6.6632*6.6632*6.6632*6.6632
