05/20/2004 17:05:00*6.77825*6.7775*6.77825*6.77555
05/20/2004 17:10:00*6.7775*6.76*6.7775*6.76
05/20/2004 17:15:00*6.7775*6.7775*6.7775*6.76
05/20/2004 17:20:00*6.7775*6.7775*6.7775*6.7775
05/20/2004 17:25:00*6.78*6.78*6.78*6.7775
05/20/2004 17:30:00*6.78*6.78*6.78*6.78
05/20/2004 17:35:00*6.7829*6.78*6.7829*6.7775
05/20/2004 17:40:00*6.78*6.78*6.78*6.78
05/20/2004 17:45:00*6.78*6.78*6.78*6.78
05/20/2004 17:50:00*6.78*6.78*6.78*6.78
05/20/2004 17:55:00*6.78*6.78*6.78*6.78
05/20/2004 18:00:00*6.78*6.78*6.78*6.78
05/20/2004 18:05:00*6.78*6.78*6.78*6.78
05/20/2004 18:10:00*6.7795*6.77975*6.78*6.7795
05/20/2004 18:15:00*6.77975*6.77975*6.77975*6.77975
05/20/2004 18:20:00*6.77975*6.78*6.783*6.77975
05/20/2004 18:25:00*6.78*6.78*6.78*6.78
05/20/2004 18:30:00*6.78*6.78*6.78*6.78
05/20/2004 18:35:00*6.78*6.78*6.78*6.78
05/20/2004 18:40:00*6.78*6.78*6.78*6.78
05/20/2004 18:45:00*6.78*6.78*6.78*6.78
05/20/2004 18:50:00*6.78*6.78*6.78*6.78
05/20/2004 18:55:00*6.78*6.78*6.78*6.78
05/20/2004 19:00:00*6.78*6.78*6.78*6.78
05/20/2004 19:05:00*6.78*6.78*6.78*6.78
05/20/2004 19:10:00*6.78*6.78*6.78*6.78
05/20/2004 19:15:00*6.78*6.78*6.78*6.78
05/20/2004 19:20:00*6.78*6.78*6.78*6.78
05/20/2004 19:25:00*6.78*6.781*6.781*6.78
05/20/2004 19:30:00*6.78425*6.77675*6.78425*6.77675
05/20/2004 19:35:00*6.77675*6.77675*6.77675*6.77675
05/20/2004 19:40:00*6.77675*6.77675*6.77675*6.77675
05/20/2004 19:45:00*6.77675*6.77675*6.77675*6.77675
05/20/2004 19:50:00*6.77675*6.77675*6.77675*6.77675
05/20/2004 19:55:00*6.77675*6.77675*6.77675*6.77675
05/20/2004 20:00:00*6.77675*6.77675*6.77675*6.77675
05/20/2004 20:05:00*6.785*6.785*6.785*6.77675
05/20/2004 20:10:00*6.785*6.78025*6.785*6.78025
05/20/2004 20:15:00*6.78025*6.78025*6.78025*6.78025
05/20/2004 20:20:00*6.78025*6.78025*6.78025*6.78025
05/20/2004 20:25:00*6.78025*6.78025*6.78025*6.78025
05/20/2004 20:30:00*6.78025*6.78025*6.78025*6.78025
05/20/2004 20:35:00*6.78025*6.78025*6.78025*6.78025
05/20/2004 20:40:00*6.78025*6.78025*6.78025*6.78025
05/20/2004 20:45:00*6.78025*6.78025*6.78025*6.78025
05/20/2004 20:50:00*6.78025*6.78025*6.78025*6.78025
05/20/2004 20:55:00*6.78025*6.78025*6.78025*6.78025
05/20/2004 21:00:00*6.78025*6.78025*6.78025*6.78025
05/20/2004 21:05:00*6.78025*6.78025*6.78025*6.78025
05/20/2004 21:10:00*6.78025*6.78025*6.78025*6.78025
05/20/2004 21:15:00*6.78025*6.78025*6.78025*6.78025
05/20/2004 21:20:00*6.78025*6.78025*6.78025*6.78025
05/20/2004 21:25:00*6.78025*6.78025*6.78025*6.78025
05/20/2004 21:30:00*6.78025*6.78025*6.78025*6.78025
05/20/2004 21:35:00*6.78025*6.78025*6.78025*6.78025
05/20/2004 21:40:00*6.78025*6.78025*6.78025*6.78025
05/20/2004 21:45:00*6.78025*6.78025*6.78025*6.78025
05/20/2004 21:50:00*6.78025*6.78025*6.78025*6.78025
05/20/2004 21:55:00*6.78025*6.78025*6.78025*6.78025
05/20/2004 22:00:00*6.78025*6.78025*6.78025*6.78025
05/20/2004 22:05:00*6.78*6.78*6.78025*6.78
05/20/2004 22:10:00*6.78*6.78*6.78*6.78
05/20/2004 22:15:00*6.78*6.78*6.78*6.78
05/20/2004 22:20:00*6.78*6.78*6.78*6.78
05/20/2004 22:25:00*6.78*6.78*6.78*6.78
05/20/2004 22:30:00*6.78*6.78*6.78*6.78
05/20/2004 22:35:00*6.78*6.78*6.78*6.78
05/20/2004 22:40:00*6.78*6.78025*6.78025*6.78
05/20/2004 22:45:00*6.78*6.78*6.78025*6.78
05/20/2004 22:50:00*6.78*6.78*6.78*6.78
05/20/2004 22:55:00*6.78*6.78*6.78*6.78
05/20/2004 23:00:00*6.78*6.78*6.78*6.78
05/20/2004 23:05:00*6.78*6.78*6.78*6.78
05/20/2004 23:10:00*6.78*6.78*6.78*6.78
05/20/2004 23:15:00*6.78*6.78*6.78*6.78
05/20/2004 23:20:00*6.78*6.78*6.78*6.78
05/20/2004 23:25:00*6.78*6.78*6.78*6.78
05/20/2004 23:30:00*6.78*6.78*6.78*6.78
05/20/2004 23:35:00*6.78*6.78*6.78*6.775
05/20/2004 23:40:00*6.78*6.78*6.78*6.78
05/20/2004 23:45:00*6.78*6.78*6.78*6.78
05/20/2004 23:50:00*6.78*6.78*6.78*6.78
05/20/2004 23:55:00*6.78*6.78*6.78*6.78
05/21/2004 00:00:00*6.78*6.78*6.78025*6.78
05/21/2004 00:05:00*6.78*6.78*6.78*6.78
05/21/2004 00:10:00*6.78*6.78*6.78*6.78
05/21/2004 00:15:00*6.78*6.78*6.78*6.78
05/21/2004 00:20:00*6.78*6.78*6.78*6.78
05/21/2004 00:25:00*6.78*6.78*6.78*6.78
05/21/2004 00:30:00*6.78*6.78*6.78*6.78
05/21/2004 00:35:00*6.78*6.78*6.78*6.78
05/21/2004 00:40:00*6.775*6.775*6.78*6.7725
05/21/2004 00:45:00*6.7775*6.7675*6.7775*6.7675
05/21/2004 00:50:00*6.7675*6.7675*6.7675*6.7675
05/21/2004 00:55:00*6.7675*6.7675*6.7675*6.765
05/21/2004 01:00:00*6.7675*6.7675*6.7675*6.7675
05/21/2004 01:05:00*6.7675*6.76995*6.77*6.7675
05/21/2004 01:10:00*6.76995*6.768*6.76995*6.7675
05/21/2004 01:15:00*6.768*6.768*6.768*6.768
05/21/2004 01:20:00*6.768*6.7675*6.77125*6.7675
05/21/2004 01:25:00*6.7675*6.7685*6.778*6.7675
05/21/2004 01:30:00*6.7685*6.7685*6.7685*6.7685
05/21/2004 01:35:00*6.7685*6.76005*6.7693*6.76
05/21/2004 01:40:00*6.735*6.743*6.76005*6.735
05/21/2004 01:45:00*6.7425*6.7442*6.78*6.72
05/21/2004 01:50:00*6.765*6.76*6.76675*6.7442
05/21/2004 01:55:00*6.765*6.755*6.768*6.7525
05/21/2004 02:00:00*6.755*6.7587*6.759*6.755
05/21/2004 02:05:00*6.76*6.755*6.76425*6.743
05/21/2004 02:10:00*6.75505*6.74755*6.7551*6.7475
05/21/2004 02:15:00*6.75*6.73475*6.75*6.715
05/21/2004 02:20:00*6.73505*6.7337*6.73625*6.731
05/21/2004 02:25:00*6.73625*6.7306*6.75125*6.716
05/21/2004 02:30:00*6.745*6.7363*6.745*6.7306
05/21/2004 02:40:00*6.7363*6.735*6.7363*6.735
05/21/2004 02:45:00*6.7345*6.7362*6.73625*6.73
05/21/2004 02:50:00*6.73475*6.74*6.74005*6.73435
05/21/2004 02:55:00*6.735*6.73625*6.74*6.735
05/21/2004 03:00:00*6.736*6.74*6.74375*6.736
05/21/2004 03:05:00*6.74125*6.7526*6.755*6.74
05/21/2004 03:10:00*6.75*6.7513*6.757*6.7455
05/21/2004 03:15:00*6.7513*6.735*6.75185*6.735
05/21/2004 03:20:00*6.74525*6.74775*6.755*6.735
05/21/2004 03:25:00*6.7477*6.7491*6.7491*6.7471
05/21/2004 03:30:00*6.745*6.746*6.7491*6.745
05/21/2004 03:35:00*6.7462*6.7491*6.7491*6.746
05/21/2004 03:40:00*6.7495*6.7502*6.75025*6.7475
05/21/2004 03:45:00*6.755*6.748*6.755*6.741
05/21/2004 03:50:00*6.75275*6.747*6.753*6.741
05/21/2004 03:55:00*6.747*6.7457*6.749*6.743
05/21/2004 04:00:00*6.7445*6.74755*6.75625*6.731
05/21/2004 04:05:00*6.74625*6.7463*6.7506*6.745
05/21/2004 04:10:00*6.7463*6.74865*6.749*6.7463
05/21/2004 04:15:00*6.7487*6.75*6.75005*6.7481
05/21/2004 04:20:00*6.75*6.755*6.75505*6.745
05/21/2004 04:25:00*6.7525*6.755*6.7551*6.75
05/21/2004 04:30:00*6.75375*6.7525*6.755*6.75245
05/21/2004 04:35:00*6.7525*6.75375*6.75425*6.7525
05/21/2004 04:40:00*6.7538*6.7525*6.754*6.75
05/21/2004 04:45:00*6.75245*6.7525*6.754*6.75245
05/21/2004 04:50:00*6.7525*6.7525*6.7525*6.7525
05/21/2004 04:55:00*6.75375*6.74755*6.755*6.7462
05/21/2004 05:00:00*6.74775*6.735*6.749*6.7337
05/21/2004 05:05:00*6.735*6.73*6.735*6.7287
05/21/2004 05:10:00*6.7287*6.728*6.73125*6.7275
05/21/2004 05:15:00*6.735*6.7325*6.73505*6.725
05/21/2004 05:20:00*6.73245*6.715*6.74005*6.715
05/21/2004 05:25:00*6.73875*6.7313*6.75005*6.715
05/21/2004 05:30:00*6.75315*6.74125*6.7538*6.726
05/21/2004 05:35:00*6.7375*6.7338*6.74125*6.7325
05/21/2004 05:40:00*6.7338*6.735*6.7351*6.73
05/21/2004 05:45:00*6.73505*6.7375*6.74755*6.723
05/21/2004 05:50:00*6.73755*6.7387*6.74005*6.7375
05/21/2004 05:55:00*6.745*6.7451*6.75005*6.724
05/21/2004 06:00:00*6.74375*6.74005*6.748*6.74
05/21/2004 06:05:00*6.74005*6.7451*6.7475*6.74005
05/21/2004 06:10:00*6.7445*6.74375*6.7451*6.7437
05/21/2004 06:15:00*6.7438*6.736*6.7438*6.7337
05/21/2004 06:20:00*6.737*6.7362*6.738*6.7356
05/21/2004 06:25:00*6.73575*6.7381*6.74125*6.7337
05/21/2004 06:30:00*6.73865*6.743*6.745*6.7362
05/21/2004 06:35:00*6.74*6.7426*6.743*6.7376
05/21/2004 06:40:00*6.7426*6.743*6.744*6.74185
05/21/2004 06:45:00*6.74125*6.74*6.744*6.74
05/21/2004 06:50:00*6.74*6.744*6.74625*6.73865
05/21/2004 06:55:00*6.74175*6.743*6.74475*6.74
05/21/2004 07:00:00*6.7415*6.74255*6.74375*6.73865
05/21/2004 07:05:00*6.74245*6.74255*6.74255*6.74245
05/21/2004 07:10:00*6.74245*6.7387*6.745*6.73865
05/21/2004 07:15:00*6.73865*6.7437*6.745*6.73865
05/21/2004 07:20:00*6.7437*6.744*6.74725*6.7437
05/21/2004 07:25:00*6.744*6.74725*6.74725*6.7425
05/21/2004 07:30:00*6.74725*6.74615*6.7475*6.74475
05/21/2004 07:35:00*6.7475*6.745*6.74755*6.745
05/21/2004 07:40:00*6.745*6.74655*6.749*6.745
05/21/2004 07:45:00*6.7465*6.7413*6.74655*6.73865
05/21/2004 07:50:00*6.7413*6.73875*6.7413*6.7387
05/21/2004 07:55:00*6.73975*6.734*6.73975*6.734
05/21/2004 08:00:00*6.73415*6.73505*6.74*6.725
05/21/2004 08:05:00*6.73505*6.735*6.73505*6.7325
05/21/2004 08:10:00*6.73575*6.739*6.739*6.73435
05/21/2004 08:15:00*6.73875*6.7438*6.74505*6.7387
05/21/2004 08:20:00*6.745*6.741*6.745*6.718
05/21/2004 08:25:00*6.7425*6.7438*6.744*6.741
05/21/2004 08:30:00*6.7438*6.745*6.74685*6.7437
05/21/2004 08:35:00*6.74475*6.7521*6.7521*6.7425
05/21/2004 08:40:00*6.7431*6.7437*6.755*6.743
05/21/2004 08:45:00*6.744*6.74425*6.7516*6.7433
05/21/2004 08:50:00*6.74435*6.74775*6.75575*6.7366
05/21/2004 08:55:00*6.74825*6.746*6.75*6.745
05/21/2004 09:00:00*6.7463*6.74625*6.7463*6.7455
05/21/2004 09:05:00*6.7455*6.745*6.74625*6.735
05/21/2004 09:10:00*6.74435*6.744*6.75175*6.7415
05/21/2004 09:15:00*6.7438*6.746*6.7475*6.7437
05/21/2004 09:20:00*6.7456*6.74255*6.7463*6.719
05/21/2004 09:25:00*6.743*6.7451*6.74725*6.7374
05/21/2004 09:30:00*6.7465*6.7467*6.74775*6.7445
05/21/2004 09:35:00*6.7482*6.74725*6.74825*6.744
05/21/2004 09:40:00*6.74775*6.747*6.748*6.74425
05/21/2004 09:45:00*6.748*6.757*6.77505*6.7275
05/21/2004 09:50:00*6.758*6.75925*6.761*6.7539
05/21/2004 09:55:00*6.75875*6.75935*6.76685*6.75375
05/21/2004 10:00:00*6.75925*6.7651*6.8025*6.74
05/21/2004 10:05:00*6.765*6.76205*6.775*6.73
05/21/2004 10:10:00*6.762*6.75625*6.7623*6.736
05/21/2004 10:15:00*6.755*6.758*6.7725*6.7487
05/21/2004 10:20:00*6.76*6.75755*6.77*6.745
05/21/2004 10:25:00*6.7576*6.76325*6.765*6.75755
05/21/2004 10:30:00*6.7625*6.76615*6.769*6.7601
05/21/2004 10:35:00*6.76625*6.76425*6.76995*6.739
05/21/2004 10:40:00*6.7645*6.764*6.7651*6.74
05/21/2004 10:45:00*6.76475*6.76375*6.766*6.7587
05/21/2004 10:50:00*6.7632*6.76375*6.767*6.742
05/21/2004 10:55:00*6.7655*6.76005*6.78005*6.7438
05/21/2004 11:00:00*6.761*6.76245*6.763*6.738
05/21/2004 11:05:00*6.7585*6.763*6.764*6.758
05/21/2004 11:10:00*6.763*6.779*6.779*6.753
05/21/2004 11:15:00*6.77175*6.766*6.779*6.7648
05/21/2004 11:20:00*6.76625*6.76425*6.76925*6.7627
05/21/2004 11:25:00*6.76425*6.75825*6.76925*6.758
05/21/2004 11:30:00*6.758*6.7425*6.75825*6.721
05/21/2004 11:35:00*6.74425*6.7387*6.74425*6.73865
05/21/2004 11:40:00*6.7387*6.7387*6.7387*6.7387
05/21/2004 11:45:00*6.73935*6.74375*6.75005*6.7387
05/21/2004 11:50:00*6.74625*6.755*6.755*6.74375
05/21/2004 11:55:00*6.755*6.755*6.755*6.755
05/21/2004 12:00:00*6.751*6.75*6.755*6.7425
05/21/2004 12:05:00*6.745*6.75*6.75015*6.725
05/21/2004 12:10:00*6.75*6.749*6.755*6.7487
05/21/2004 12:15:00*6.7495*6.7475*6.75*6.746
05/21/2004 12:20:00*6.7462*6.74635*6.7475*6.7462
05/21/2004 12:25:00*6.7462*6.74635*6.74635*6.7462
05/21/2004 12:30:00*6.7462*6.7412*6.74635*6.74
05/21/2004 12:35:00*6.74085*6.7403*6.7451*6.74
05/21/2004 12:40:00*6.7402*6.74045*6.74045*6.7402
05/21/2004 12:45:00*6.74125*6.74175*6.743*6.74045
05/21/2004 12:50:00*6.7425*6.74175*6.7425*6.74175
05/21/2004 12:55:00*6.7425*6.74175*6.7425*6.74175
05/21/2004 13:00:00*6.7425*6.73875*6.7425*6.7387
05/21/2004 13:05:00*6.7387*6.74175*6.745*6.735
05/21/2004 13:10:00*6.741*6.73785*6.7426*6.73475
05/21/2004 13:15:00*6.73485*6.73485*6.7411*6.7347
05/21/2004 13:20:00*6.7347*6.7358*6.744*6.733
05/21/2004 13:25:00*6.7332*6.73485*6.7358*6.7332
05/21/2004 13:30:00*6.7332*6.73485*6.73485*6.7332
05/21/2004 13:35:00*6.73725*6.7282*6.745*6.7282
05/21/2004 13:40:00*6.7282*6.72985*6.72985*6.725
05/21/2004 13:45:00*6.7282*6.7282*6.72985*6.7282
05/21/2004 13:50:00*6.72985*6.7282*6.72985*6.7282
05/21/2004 13:55:00*6.72985*6.72985*6.7349*6.7282
05/21/2004 14:00:00*6.72465*6.72985*6.72985*6.72465
05/21/2004 14:05:00*6.7282*6.72985*6.72985*6.7282
05/21/2004 14:10:00*6.73275*6.716*6.735*6.7154
05/21/2004 14:15:00*6.719*6.71785*6.719*6.716
05/21/2004 14:20:00*6.7187*6.71785*6.7187*6.71785
05/21/2004 14:25:00*6.7187*6.71785*6.7187*6.71785
05/21/2004 14:30:00*6.7187*6.71785*6.7229*6.71265
05/21/2004 14:35:00*6.714*6.71385*6.71785*6.7137
05/21/2004 14:40:00*6.7137*6.71385*6.71385*6.7137
05/21/2004 14:45:00*6.71325*6.71005*6.7156*6.7087
05/21/2004 14:50:00*6.70875*6.7037*6.71005*6.7025
05/21/2004 14:55:00*6.70325*6.70425*6.70425*6.703
05/21/2004 15:00:00*6.7045*6.70495*6.705*6.704
05/21/2004 15:05:00*6.71125*6.71275*6.71835*6.7
05/21/2004 15:10:00*6.72*6.73*6.735*6.7
05/21/2004 15:15:00*6.73255*6.725*6.73255*6.7225
05/21/2004 15:20:00*6.72625*6.72495*6.728*6.72495
05/21/2004 15:25:00*6.725*6.72755*6.728*6.72495
05/21/2004 15:30:00*6.7275*6.72755*6.72755*6.7275
05/21/2004 15:35:00*6.725*6.7275*6.73375*6.72495
05/21/2004 15:40:00*6.72125*6.73755*6.74*6.71
05/21/2004 15:45:00*6.74*6.73695*6.74*6.73425
05/21/2004 15:50:00*6.7375*6.73695*6.7375*6.73695
05/21/2004 15:55:00*6.7375*6.73695*6.7375*6.73695
05/21/2004 16:00:00*6.7375*6.73015*6.7375*6.73
05/21/2004 16:05:00*6.735*6.735*6.7375*6.713
05/21/2004 16:10:00*6.735*6.735*6.735*6.735
05/21/2004 16:15:00*6.735*6.735*6.735*6.735
05/21/2004 16:20:00*6.733*6.735*6.735*6.7325
05/21/2004 16:25:00*6.723*6.7375*6.7474*6.72
05/21/2004 16:30:00*6.74*6.745*6.745*6.72
05/21/2004 16:35:00*6.745*6.745*6.745*6.745
05/21/2004 16:40:00*6.741*6.72*6.745*6.72
05/21/2004 16:45:00*6.745*6.745*6.745*6.72
05/21/2004 16:50:00*6.745*6.745*6.745*6.745
05/21/2004 16:55:00*6.745*6.745*6.745*6.745
05/21/2004 17:00:00*6.745*6.7474*6.75*6.725
